27854 阿里汇丰五六购Ｃ (认购证)
按盘价 
0.245 -0.055 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 140.000 | 5,040,000 | 32,580,000 | 13.030 | 995,000 | 0.329 | 40,000 | 0.340 |
| 06/03/2025 | 0.305 | 140.800 | 9,205,000 | 33,535,000 | 13.410 | ||||
| 05/03/2025 | 0.193 | 129.900 | 22,375,000 | 33,535,000 | 13.410 | 8,040,000 | 0.196 | 12,020,000 | 0.187 |
| 04/03/2025 | 0.185 | 127.800 | 2,935,000 | 29,555,000 | 11.820 | 945,000 | 0.166 | ||
| 03/03/2025 | 0.206 | 130.400 | 4,815,000 | 28,610,000 | 11.440 | 1,995,000 | 0.238 | 1,015,000 | 0.239 |
| 28/02/2025 | 0.190 | 127.500 | 11,145,000 | 29,590,000 | 11.840 | 3,890,000 | 0.217 | 5,200,000 | 0.203 |
| 27/02/2025 | 0.265 | 135.700 | 11,790,000 | 28,280,000 | 11.310 | 1,380,000 | 0.247 | 3,250,000 | 0.267 |
| 26/02/2025 | 0.285 | 136.900 | 7,310,000 | 26,410,000 | 10.560 | 400,000 | 0.247 | 665,000 | 0.285 |
| 25/02/2025 | 0.222 | 130.600 | 29,555,000 | 26,145,000 | 10.460 | 16,170,000 | 0.227 | 320,000 | 0.230 |
| 24/02/2025 | 0.275 | 135.700 | 14,695,000 | 41,995,000 | 16.800 | 6,845,000 | 0.268 | ||
| 21/02/2025 | 0.285 | 138.500 | 36,220,000 | 48,840,000 | 19.540 | 9,105,000 | 0.235 | 2,715,000 | 0.262 |
| 20/02/2025 | 0.136 | 120.900 | 19,785,000 | 55,230,000 | 22.090 | 2,010,000 | 0.142 | 7,920,000 | 0.134 |
| 19/02/2025 | 0.165 | 124.100 | 9,920,000 | 49,320,000 | 19.730 | 3,640,000 | 0.168 | 1,625,000 | 0.168 |
| 18/02/2025 | 0.184 | 126.300 | 18,385,000 | 51,335,000 | 20.530 | 7,845,000 | 0.195 | 1,640,000 | 0.182 |
| 17/02/2025 | 0.159 | 122.200 | 34,545,000 | 57,540,000 | 23.020 | 12,380,000 | 0.180 | 6,710,000 | 0.161 |
| 14/02/2025 | 0.184 | 124.100 | 40,330,000 | 63,210,000 | 25.280 | 14,230,000 | 0.159 | 7,120,000 | 0.161 |
| 13/02/2025 | 0.125 | 116.700 | 75,765,000 | 70,320,000 | 28.130 | 31,780,000 | 0.144 | 3,540,000 | 0.164 |
| 12/02/2025 | 0.110 | 113.800 | 42,325,000 | 98,560,000 | 39.420 | 13,065,000 | 0.097 | 3,385,000 | 0.102 |
| 11/02/2025 | 0.061 | 104.900 | 16,770,000 | 108,240,000 | 43.300 | 2,300,000 | 0.062 | 300,000 | 0.066 |
| 10/02/2025 | 0.065 | 105.500 | 33,295,000 | 110,240,000 | 44.100 | 11,755,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |