27849 比迪瑞银五四购Ａ (认购证)
按盘价 
0.173 -0.057 (-24.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 355.200 | 450,000 | 1,440,000 | 1.440 | 50,000 | 0.225 | 400,000 | 0.260 |
| 06/03/2025 | 0.275 | 361.600 | 380,000 | 1,090,000 | 1.090 | 75,000 | 0.268 | 300,000 | 0.267 |
| 05/03/2025 | 0.215 | 349.200 | 315,000 | 865,000 | 0.860 | 265,000 | 0.211 | 50,000 | 0.215 |
| 04/03/2025 | 0.176 | 339.000 | 550,000 | 1,080,000 | 1.080 | 100,000 | 0.165 | 450,000 | 0.175 |
| 03/03/2025 | 0.315 | 363.600 | 65,000 | 730,000 | 0.730 | 25,000 | 0.337 | 30,000 | 0.346 |
| 28/02/2025 | 0.355 | 371.600 | 195,000 | 725,000 | 0.730 | 80,000 | 0.390 | 115,000 | 0.358 |
| 27/02/2025 | 0.540 | 398.600 | 190,000 | 690,000 | 0.690 | 180,000 | 0.515 | 10,000 | 0.503 |
| 26/02/2025 | 0.475 | 389.800 | 40,000 | 860,000 | 0.860 | 5,000 | 0.485 | 35,000 | 0.434 |
| 25/02/2025 | 0.455 | 387.200 | 205,000 | 830,000 | 0.830 | 145,000 | 0.448 | 60,000 | 0.475 |
| 24/02/2025 | 0.480 | 389.000 | 125,000 | 915,000 | 0.920 | 110,000 | 0.522 | 15,000 | 0.507 |
| 21/02/2025 | 0.495 | 392.400 | 215,000 | 1,010,000 | 1.010 | 125,000 | 0.498 | 90,000 | 0.502 |
| 20/02/2025 | 0.385 | 375.000 | 100,000 | 1,045,000 | 1.040 | 55,000 | 0.396 | 40,000 | 0.355 |
| 19/02/2025 | 0.340 | 368.200 | 105,000 | 1,060,000 | 1.060 | 70,000 | 0.335 | 35,000 | 0.334 |
| 18/02/2025 | 0.335 | 365.600 | 160,000 | 1,095,000 | 1.090 | 125,000 | 0.323 | 35,000 | 0.331 |
| 17/02/2025 | 0.270 | 355.200 | 690,000 | 1,185,000 | 1.190 | 25,000 | 0.300 | 665,000 | 0.270 |
| 14/02/2025 | 0.320 | 364.200 | 1,500,000 | 545,000 | 0.550 | 1,045,000 | 0.290 | 445,000 | 0.285 |
| 13/02/2025 | 0.200 | 339.000 | 1,335,000 | 1,145,000 | 1.150 | 790,000 | 0.237 | 420,000 | 0.248 |
| 12/02/2025 | 0.270 | 352.000 | 6,770,000 | 1,515,000 | 1.520 | 3,790,000 | 0.234 | 2,620,000 | 0.229 |
| 11/02/2025 | 0.161 | 327.800 | 1,730,000 | 2,685,000 | 2.690 | 890,000 | 0.171 | 740,000 | 0.173 |
| 10/02/2025 | 0.179 | 330.200 | 2,590,000 | 2,835,000 | 2.830 | 1,335,000 | 0.170 | 1,255,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |