27847 恒指瑞银五四沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 26,410,000 | 8.800 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 220,000 | 26,410,000 | 8.800 | ||||
| 05/03/2025 | 0.011 | 23,594.210 | 300,000 | 26,410,000 | 8.800 | 200,000 | 0.011 | ||
| 04/03/2025 | 0.014 | 22,941.770 | 380,000 | 26,610,000 | 8.870 | 70,000 | 0.016 | 110,000 | 0.017 |
| 03/03/2025 | 0.015 | 23,006.270 | 700,000 | 26,570,000 | 8.860 | 700,000 | 0.015 | ||
| 28/02/2025 | 0.016 | 22,941.320 | 19,180,000 | 27,270,000 | 9.090 | 14,660,000 | 0.015 | ||
| 27/02/2025 | 0.011 | 23,718.290 | 4,490,000 | 41,930,000 | 13.980 | 3,500,000 | 0.012 | ||
| 26/02/2025 | 0.012 | 23,787.930 | 6,240,000 | 45,430,000 | 15.140 | 2,670,000 | 0.011 | 1,700,000 | 0.012 |
| 25/02/2025 | 0.014 | 23,034.020 | 5,670,000 | 46,400,000 | 15.470 | 3,190,000 | 0.013 | ||
| 24/02/2025 | 0.012 | 23,341.610 | 18,720,000 | 49,590,000 | 16.530 | 11,790,000 | 0.012 | 4,990,000 | 0.011 |
| 21/02/2025 | 0.013 | 23,477.920 | 35,690,000 | 56,390,000 | 18.800 | 18,670,000 | 0.012 | 15,750,000 | 0.012 |
| 20/02/2025 | 0.015 | 22,576.980 | 31,740,000 | 59,310,000 | 19.770 | 16,060,000 | 0.016 | 14,930,000 | 0.015 |
| 19/02/2025 | 0.014 | 22,944.240 | 28,300,000 | 60,440,000 | 20.150 | 11,110,000 | 0.015 | 15,920,000 | 0.015 |
| 18/02/2025 | 0.015 | 22,976.810 | 35,180,000 | 55,630,000 | 18.540 | 7,550,000 | 0.017 | 26,920,000 | 0.016 |
| 17/02/2025 | 0.020 | 22,616.230 | 42,840,000 | 36,260,000 | 12.090 | 19,890,000 | 0.018 | 19,910,000 | 0.017 |
| 14/02/2025 | 0.018 | 22,620.330 | 117,330,000 | 36,240,000 | 12.080 | 54,530,000 | 0.020 | 53,210,000 | 0.019 |
| 13/02/2025 | 0.026 | 21,814.370 | 141,070,000 | 37,560,000 | 12.520 | 69,210,000 | 0.022 | 70,100,000 | 0.021 |
| 12/02/2025 | 0.025 | 21,857.920 | 120,970,000 | 36,670,000 | 12.220 | 53,610,000 | 0.027 | 64,640,000 | 0.026 |
| 11/02/2025 | 0.034 | 21,294.860 | 76,290,000 | 25,640,000 | 8.550 | 43,590,000 | 0.032 | 27,930,000 | 0.031 |
| 10/02/2025 | 0.032 | 21,521.980 | 5,214,790,000 | 41,300,000 | 13.770 | 2,582,520,000 | 0.034 | 2,602,150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |