27843 Ｓ金瑞银五十购Ａ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.147 | 2,092.000 | 190,000 | 832,500 | 1.040 | 140,000 | 0.142 | 50,000 | 0.142 |
| 06/03/2025 | 0.143 | 2,086.000 | 0 | 922,500 | 1.150 | ||||
| 05/03/2025 | 0.148 | 2,092.000 | 815,000 | 922,500 | 1.150 | 790,000 | 0.145 | 25,000 | 0.148 |
| 04/03/2025 | 0.141 | 2,078.000 | 10,000 | 1,687,500 | 2.110 | 10,000 | 0.136 | ||
| 03/03/2025 | 0.129 | 2,051.000 | 82,500 | 1,677,500 | 2.100 | 22,500 | 0.131 | 40,000 | 0.132 |
| 28/02/2025 | 0.131 | 2,050.000 | 82,500 | 1,660,000 | 2.080 | 82,500 | 0.132 | ||
| 27/02/2025 | 0.145 | 2,071.000 | 127,500 | 1,577,500 | 1.970 | 102,500 | 0.153 | 25,000 | 0.145 |
| 26/02/2025 | 0.154 | 2,088.000 | 172,500 | 1,655,000 | 2.070 | 10,000 | 0.153 | 162,500 | 0.158 |
| 25/02/2025 | 0.165 | 2,102.000 | 65,000 | 1,502,500 | 1.880 | 65,000 | 0.165 | ||
| 24/02/2025 | 0.170 | 2,110.000 | 0 | 1,437,500 | 1.800 | ||||
| 21/02/2025 | 0.165 | 2,098.000 | 400,000 | 1,437,500 | 1.800 | 200,000 | 0.165 | 200,000 | 0.166 |
| 20/02/2025 | 0.178 | 2,119.000 | 100,000 | 1,437,500 | 1.800 | 100,000 | 0.170 | ||
| 19/02/2025 | 0.170 | 2,104.000 | 90,000 | 1,537,500 | 1.920 | 80,000 | 0.172 | 10,000 | 0.170 |
| 18/02/2025 | 0.161 | 2,088.000 | 0 | 1,607,500 | 2.010 | ||||
| 17/02/2025 | 0.159 | 2,086.000 | 180,000 | 1,607,500 | 2.010 | 180,000 | 0.160 | ||
| 14/02/2025 | 0.188 | 2,103.000 | 30,000 | 1,427,500 | 1.780 | 30,000 | 0.188 | ||
| 13/02/2025 | 0.179 | 2,095.000 | 55,000 | 1,397,500 | 1.750 | 55,000 | 0.176 | ||
| 12/02/2025 | 0.168 | 2,079.000 | 160,000 | 1,452,500 | 1.820 | 120,000 | 0.168 | 40,000 | 0.170 |
| 11/02/2025 | 0.182 | 2,094.000 | 125,000 | 1,532,500 | 1.920 | 40,000 | 0.182 | 85,000 | 0.182 |
| 10/02/2025 | 0.170 | 2,080.000 | 207,500 | 1,487,500 | 1.860 | 207,500 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |