27836 腾讯摩利五四购Ａ (认购证)
按盘价 
0.117 -0.055 (-31.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.172 | 533.500 | 12,180,000 | 4,600,000 | 3.566 | 5,770,000 | 0.191 | 6,210,000 | 0.185 |
| 06/03/2025 | 0.197 | 544.000 | 10,460,000 | 4,160,000 | 3.225 | 7,460,000 | 0.164 | 2,520,000 | 0.168 |
| 05/03/2025 | 0.097 | 505.500 | 12,330,000 | 9,100,000 | 7.054 | 6,790,000 | 0.092 | 5,090,000 | 0.090 |
| 04/03/2025 | 0.076 | 491.000 | 15,750,000 | 10,800,000 | 8.372 | 6,250,000 | 0.066 | 6,860,000 | 0.055 |
| 03/03/2025 | 0.068 | 483.200 | 45,740,000 | 10,190,000 | 7.899 | 21,880,000 | 0.080 | 21,320,000 | 0.079 |
| 28/02/2025 | 0.068 | 478.600 | 50,270,000 | 10,750,000 | 8.333 | 22,910,000 | 0.079 | 26,160,000 | 0.081 |
| 27/02/2025 | 0.106 | 495.400 | 61,730,000 | 7,500,000 | 5.814 | 30,500,000 | 0.112 | 28,920,000 | 0.110 |
| 26/02/2025 | 0.123 | 501.500 | 17,050,000 | 9,080,000 | 7.039 | 8,960,000 | 0.127 | 6,690,000 | 0.124 |
| 25/02/2025 | 0.093 | 484.800 | 6,620,000 | 11,350,000 | 8.798 | 630,000 | 0.099 | 5,400,000 | 0.097 |
| 24/02/2025 | 0.132 | 497.200 | 67,240,000 | 6,580,000 | 5.101 | 32,110,000 | 0.153 | 33,720,000 | 0.153 |
| 21/02/2025 | 0.176 | 517.000 | 82,800,000 | 4,970,000 | 3.853 | 38,560,000 | 0.139 | 38,960,000 | 0.137 |
| 20/02/2025 | 0.098 | 486.800 | 110,770,000 | 4,570,000 | 3.543 | 52,070,000 | 0.103 | 55,220,000 | 0.103 |
| 19/02/2025 | 0.130 | 497.800 | 92,030,000 | 1,420,000 | 1.101 | 43,700,000 | 0.134 | 43,760,000 | 0.134 |
| 18/02/2025 | 0.158 | 503.500 | 192,590,000 | 1,360,000 | 1.054 | 86,450,000 | 0.162 | 86,590,000 | 0.159 |
| 17/02/2025 | 0.130 | 493.600 | 204,030,000 | 1,220,000 | 0.946 | 96,880,000 | 0.135 | 97,990,000 | 0.135 |
| 14/02/2025 | 0.085 | 474.800 | 52,660,000 | 110,000 | 0.085 | 26,330,000 | 0.064 | 26,330,000 | 0.064 |
| 13/02/2025 | 0.042 | 442.000 | 26,650,000 | 110,000 | 0.085 | 13,320,000 | 0.055 | 13,330,000 | 0.054 |
| 12/02/2025 | 0.046 | 444.200 | 4,230,000 | 100,000 | 0.078 | 3,130,000 | 0.043 | 1,100,000 | 0.038 |
| 11/02/2025 | 0.033 | 427.400 | 860,000 | 2,130,000 | 1.651 | 430,000 | 0.040 | 430,000 | 0.039 |
| 10/02/2025 | 0.048 | 437.000 | 1,160,000 | 2,130,000 | 1.651 | 580,000 | 0.048 | 580,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |