27834 药明国君五四购Ａ (认购证)
按盘价 
0.135 -0.003 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.138 | 23.750 | 4,080,000 | 11,345,000 | 22.690 | 1,685,000 | 0.153 | 855,000 | 0.164 |
| 06/03/2025 | 0.141 | 23.550 | 18,345,000 | 12,175,000 | 24.350 | 12,375,000 | 0.160 | 75,000 | 0.170 |
| 05/03/2025 | 0.141 | 23.100 | 5,680,000 | 24,475,000 | 48.950 | 4,610,000 | 0.140 | 275,000 | 0.140 |
| 04/03/2025 | 0.124 | 22.600 | 905,000 | 28,810,000 | 57.620 | 805,000 | 0.112 | ||
| 03/03/2025 | 0.119 | 22.400 | 170,000 | 28,005,000 | 56.010 | 35,000 | 0.121 | ||
| 28/02/2025 | 0.126 | 22.450 | 6,270,000 | 28,040,000 | 56.080 | 835,000 | 0.138 | 3,415,000 | 0.130 |
| 27/02/2025 | 0.176 | 23.650 | 4,765,000 | 25,460,000 | 50.920 | 155,000 | 0.175 | 1,565,000 | 0.225 |
| 26/02/2025 | 0.184 | 23.750 | 3,750,000 | 24,050,000 | 48.100 | 50,000 | 0.193 | 2,850,000 | 0.199 |
| 25/02/2025 | 0.164 | 23.350 | 3,885,000 | 21,250,000 | 42.500 | 2,700,000 | 0.158 | ||
| 24/02/2025 | 0.178 | 23.650 | 10,720,000 | 18,550,000 | 37.100 | 8,490,000 | 0.184 | ||
| 21/02/2025 | 0.295 | 26.000 | 775,000 | 10,060,000 | 20.120 | 355,000 | 0.276 | 105,000 | 0.273 |
| 20/02/2025 | 0.213 | 24.300 | 410,000 | 10,310,000 | 20.620 | 205,000 | 0.210 | 190,000 | 0.241 |
| 19/02/2025 | 0.218 | 24.300 | 1,805,000 | 10,325,000 | 20.650 | 785,000 | 0.226 | 615,000 | 0.247 |
| 18/02/2025 | 0.208 | 24.200 | 1,055,000 | 10,495,000 | 20.990 | 340,000 | 0.189 | 395,000 | 0.208 |
| 17/02/2025 | 0.181 | 23.450 | 4,610,000 | 10,440,000 | 20.880 | 2,790,000 | 0.196 | 240,000 | 0.204 |
| 14/02/2025 | 0.182 | 23.300 | 6,335,000 | 12,990,000 | 25.980 | 1,185,000 | 0.150 | 875,000 | 0.174 |
| 13/02/2025 | 0.097 | 20.850 | 1,585,000 | 13,300,000 | 26.600 | 75,000 | 0.109 | 635,000 | 0.108 |
| 12/02/2025 | 0.120 | 21.450 | 6,325,000 | 12,740,000 | 25.480 | 655,000 | 0.119 | 5,550,000 | 0.111 |
| 11/02/2025 | 0.119 | 21.400 | 3,660,000 | 7,845,000 | 15.690 | 635,000 | 0.127 | 2,380,000 | 0.126 |
| 10/02/2025 | 0.134 | 21.800 | 3,715,000 | 6,100,000 | 12.200 | 1,915,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |