27832 港交国君五四购Ａ (认购证)
按盘价 
0.034 -0.021 (-38.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 359.800 | 0 | 300,000 | 0.429 | ||||
| 06/03/2025 | 0.062 | 365.600 | 30,000 | 300,000 | 0.429 | 30,000 | 0.056 | ||
| 05/03/2025 | 0.034 | 347.600 | 0 | 330,000 | 0.471 | ||||
| 04/03/2025 | 0.031 | 337.400 | 0 | 330,000 | 0.471 | ||||
| 03/03/2025 | 0.036 | 339.800 | 0 | 330,000 | 0.471 | ||||
| 28/02/2025 | 0.055 | 350.000 | 150,000 | 330,000 | 0.471 | 150,000 | 0.059 | ||
| 27/02/2025 | 0.093 | 365.000 | 2,890,000 | 480,000 | 0.686 | 2,620,000 | 0.087 | ||
| 26/02/2025 | 0.091 | 361.200 | 1,100,000 | 3,100,000 | 4.429 | 130,000 | 0.091 | 200,000 | 0.102 |
| 25/02/2025 | 0.064 | 343.800 | 560,000 | 3,030,000 | 4.329 | 310,000 | 0.049 | ||
| 24/02/2025 | 0.076 | 345.600 | 570,000 | 3,340,000 | 4.771 | 570,000 | 0.068 | ||
| 21/02/2025 | 0.079 | 350.800 | 2,110,000 | 2,770,000 | 3.957 | 1,820,000 | 0.070 | ||
| 20/02/2025 | 0.032 | 327.600 | 1,290,000 | 950,000 | 1.357 | 1,290,000 | 0.033 | ||
| 19/02/2025 | 0.048 | 338.600 | 970,000 | 2,240,000 | 3.200 | 770,000 | 0.049 | ||
| 18/02/2025 | 0.063 | 341.400 | 1,380,000 | 3,010,000 | 4.300 | 1,040,000 | 0.061 | ||
| 17/02/2025 | 0.063 | 340.800 | 2,150,000 | 4,050,000 | 5.786 | 1,100,000 | 0.077 | ||
| 14/02/2025 | 0.059 | 339.800 | 230,000 | 2,950,000 | 4.214 | ||||
| 13/02/2025 | 0.041 | 325.800 | 2,330,000 | 2,950,000 | 4.214 | 620,000 | 0.041 | 1,320,000 | 0.059 |
| 12/02/2025 | 0.059 | 335.800 | 2,300,000 | 2,250,000 | 3.214 | 320,000 | 0.041 | 1,930,000 | 0.056 |
| 11/02/2025 | 0.030 | 318.000 | 1,000,000 | 640,000 | 0.914 | 1,000,000 | 0.030 | ||
| 10/02/2025 | 0.034 | 320.400 | 40,000 | 1,640,000 | 2.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |