27829 腾讯国君五三购Ｃ (认购证)
按盘价 
0.058 -0.059 (-50.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.117 | 533.500 | 11,550,000 | 44,250,000 | 29.500 | 150,000 | 0.121 | 4,500,000 | 0.141 |
| 06/03/2025 | 0.140 | 544.000 | 17,120,000 | 39,900,000 | 26.600 | 1,810,000 | 0.108 | ||
| 05/03/2025 | 0.052 | 505.500 | 29,600,000 | 41,710,000 | 27.807 | 3,310,000 | 0.049 | ||
| 04/03/2025 | 0.034 | 491.000 | 4,220,000 | 45,020,000 | 30.013 | 410,000 | 0.034 | ||
| 03/03/2025 | 0.030 | 483.200 | 11,920,000 | 45,430,000 | 30.287 | ||||
| 28/02/2025 | 0.033 | 478.600 | 12,910,000 | 45,430,000 | 30.287 | 2,000,000 | 0.048 | ||
| 27/02/2025 | 0.064 | 495.400 | 9,210,000 | 47,430,000 | 31.620 | ||||
| 26/02/2025 | 0.078 | 501.500 | 13,590,000 | 47,430,000 | 31.620 | 610,000 | 0.083 | ||
| 25/02/2025 | 0.054 | 484.800 | 23,880,000 | 48,040,000 | 32.027 | 2,450,000 | 0.059 | ||
| 24/02/2025 | 0.086 | 497.200 | 51,450,000 | 50,490,000 | 33.660 | 510,000 | 0.109 | 2,100,000 | 0.118 |
| 21/02/2025 | 0.135 | 517.000 | 35,550,000 | 48,900,000 | 32.600 | 2,210,000 | 0.085 | 2,880,000 | 0.122 |
| 20/02/2025 | 0.058 | 486.800 | 12,830,000 | 48,230,000 | 32.153 | 1,800,000 | 0.067 | ||
| 19/02/2025 | 0.090 | 497.800 | 14,160,000 | 50,030,000 | 33.353 | 5,940,000 | 0.098 | ||
| 18/02/2025 | 0.120 | 503.500 | 50,110,000 | 55,970,000 | 37.313 | 11,580,000 | 0.117 | 1,750,000 | 0.129 |
| 17/02/2025 | 0.101 | 493.600 | 32,540,000 | 65,800,000 | 43.867 | 6,030,000 | 0.107 | 8,320,000 | 0.114 |
| 14/02/2025 | 0.049 | 474.800 | 14,760,000 | 63,510,000 | 42.340 | 5,430,000 | 0.041 | ||
| 13/02/2025 | 0.021 | 442.000 | 10,850,000 | 68,940,000 | 45.960 | 330,000 | 0.021 | 2,490,000 | 0.034 |
| 12/02/2025 | 0.024 | 444.200 | 7,870,000 | 66,780,000 | 44.520 | 1,390,000 | 0.020 | ||
| 11/02/2025 | 0.013 | 427.400 | 420,000 | 65,390,000 | 43.593 | ||||
| 10/02/2025 | 0.018 | 437.000 | 7,000,000 | 65,390,000 | 43.593 | 2,000,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |