27822 腾讯法巴六一购Ｃ (认购证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 533.500 | 1,170,000 | 1,450,000 | 2.417 | 550,000 | 0.312 | 620,000 | 0.316 |
| 06/03/2025 | 0.325 | 544.000 | 20,000 | 1,380,000 | 2.300 | 20,000 | 0.330 | ||
| 05/03/2025 | 0.218 | 505.500 | 0 | 1,360,000 | 2.267 | ||||
| 04/03/2025 | 0.188 | 491.000 | 8,880,000 | 1,360,000 | 2.267 | 4,390,000 | 0.178 | 4,390,000 | 0.179 |
| 03/03/2025 | 0.176 | 483.200 | 6,120,000 | 1,360,000 | 2.267 | 3,060,000 | 0.187 | 3,060,000 | 0.189 |
| 28/02/2025 | 0.171 | 478.600 | 0 | 1,360,000 | 2.267 | ||||
| 27/02/2025 | 0.225 | 495.400 | 40,000 | 1,360,000 | 2.267 | 40,000 | 0.236 | ||
| 26/02/2025 | 0.250 | 501.500 | 9,170,000 | 1,400,000 | 2.333 | 4,610,000 | 0.224 | 4,540,000 | 0.221 |
| 25/02/2025 | 0.195 | 484.800 | 26,910,000 | 1,470,000 | 2.450 | 13,420,000 | 0.202 | 13,480,000 | 0.201 |
| 24/02/2025 | 0.249 | 497.200 | 5,110,000 | 1,410,000 | 2.350 | 2,590,000 | 0.250 | 2,520,000 | 0.254 |
| 21/02/2025 | 0.295 | 517.000 | 150,000 | 1,480,000 | 2.467 | 50,000 | 0.282 | 100,000 | 0.278 |
| 20/02/2025 | 0.205 | 486.800 | 42,420,000 | 1,430,000 | 2.383 | 21,240,000 | 0.212 | 21,180,000 | 0.212 |
| 19/02/2025 | 0.238 | 497.800 | 13,730,000 | 1,490,000 | 2.483 | 6,760,000 | 0.237 | 6,920,000 | 0.237 |
| 18/02/2025 | 0.260 | 503.500 | 2,750,000 | 1,330,000 | 2.217 | 1,370,000 | 0.250 | 1,380,000 | 0.252 |
| 17/02/2025 | 0.234 | 493.600 | 103,380,000 | 1,320,000 | 2.200 | 51,550,000 | 0.231 | 51,810,000 | 0.230 |
| 14/02/2025 | 0.180 | 474.800 | 8,840,000 | 1,060,000 | 1.767 | 4,370,000 | 0.157 | 4,470,000 | 0.156 |
| 13/02/2025 | 0.121 | 442.000 | 6,440,000 | 960,000 | 1.600 | 3,220,000 | 0.151 | 3,220,000 | 0.152 |
| 12/02/2025 | 0.127 | 444.200 | 190,000 | 960,000 | 1.600 | 120,000 | 0.109 | 70,000 | 0.110 |
| 11/02/2025 | 0.096 | 427.400 | 200,000 | 1,010,000 | 1.683 | 100,000 | 0.101 | 100,000 | 0.103 |
| 10/02/2025 | 0.107 | 437.000 | 20,000 | 1,010,000 | 1.683 | 10,000 | 0.105 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |