27821 腾讯法巴五甲购Ａ (认购证)
按盘价 
0.275 -0.050 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 533.500 | 3,220,000 | 1,090,000 | 1.817 | 1,290,000 | 0.343 | 1,890,000 | 0.338 |
| 06/03/2025 | 0.345 | 544.000 | 910,000 | 490,000 | 0.817 | 460,000 | 0.325 | 450,000 | 0.322 |
| 05/03/2025 | 0.228 | 505.500 | 50,000 | 500,000 | 0.833 | 30,000 | 0.212 | 20,000 | 0.221 |
| 04/03/2025 | 0.196 | 491.000 | 12,760,000 | 510,000 | 0.850 | 6,380,000 | 0.184 | 6,380,000 | 0.184 |
| 03/03/2025 | 0.179 | 483.200 | 45,620,000 | 510,000 | 0.850 | 22,810,000 | 0.189 | 22,810,000 | 0.190 |
| 28/02/2025 | 0.173 | 478.600 | 370,000 | 510,000 | 0.850 | 310,000 | 0.173 | 60,000 | 0.174 |
| 27/02/2025 | 0.228 | 495.400 | 30,000 | 760,000 | 1.267 | 10,000 | 0.255 | 20,000 | 0.254 |
| 26/02/2025 | 0.250 | 501.500 | 80,000 | 750,000 | 1.250 | 70,000 | 0.226 | 10,000 | 0.229 |
| 25/02/2025 | 0.200 | 484.800 | 43,080,000 | 810,000 | 1.350 | 21,290,000 | 0.208 | 21,790,000 | 0.207 |
| 24/02/2025 | 0.255 | 497.200 | 2,070,000 | 310,000 | 0.517 | 980,000 | 0.274 | 1,090,000 | 0.276 |
| 21/02/2025 | 0.305 | 517.000 | 160,000 | 200,000 | 0.333 | 80,000 | 0.250 | 80,000 | 0.248 |
| 20/02/2025 | 0.208 | 486.800 | 43,100,000 | 200,000 | 0.333 | 21,100,000 | 0.212 | 21,130,000 | 0.212 |
| 19/02/2025 | 0.247 | 497.800 | 1,950,000 | 170,000 | 0.283 | 890,000 | 0.245 | 790,000 | 0.242 |
| 18/02/2025 | 0.270 | 503.500 | 1,420,000 | 270,000 | 0.450 | 570,000 | 0.288 | 840,000 | 0.284 |
| 17/02/2025 | 0.238 | 493.600 | 101,660,000 | 0 | 0.000 | 50,830,000 | 0.233 | 50,830,000 | 0.232 |
| 14/02/2025 | 0.180 | 474.800 | 17,130,000 | 0 | 0.000 | 8,650,000 | 0.153 | 8,380,000 | 0.152 |
| 13/02/2025 | 0.114 | 442.000 | 15,810,000 | 270,000 | 0.450 | 7,820,000 | 0.143 | 7,990,000 | 0.143 |
| 12/02/2025 | 0.130 | 444.200 | 380,000 | 100,000 | 0.167 | 190,000 | 0.103 | 190,000 | 0.103 |
| 11/02/2025 | 0.094 | 427.400 | 0 | 100,000 | 0.167 | ||||
| 10/02/2025 | 0.105 | 437.000 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |