27816 阿里法巴五七购Ｂ (认购证)
按盘价 
0.365 -0.080 (-17.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 140.000 | 4,510,000 | 35,475,000 | 35.475 | 2,945,000 | 0.504 | ||
| 06/03/2025 | 0.450 | 140.800 | 7,365,000 | 38,420,000 | 38.420 | 1,930,000 | 0.428 | ||
| 05/03/2025 | 0.300 | 129.900 | 3,675,000 | 40,350,000 | 40.350 | ||||
| 04/03/2025 | 0.280 | 127.800 | 4,260,000 | 40,350,000 | 40.350 | ||||
| 03/03/2025 | 0.305 | 130.400 | 4,435,000 | 40,350,000 | 40.350 | ||||
| 28/02/2025 | 0.290 | 127.500 | 12,405,000 | 40,350,000 | 40.350 | ||||
| 27/02/2025 | 0.390 | 135.700 | 6,270,000 | 40,350,000 | 40.350 | ||||
| 26/02/2025 | 0.410 | 136.900 | 9,660,000 | 40,350,000 | 40.350 | 235,000 | 0.420 | ||
| 25/02/2025 | 0.335 | 130.600 | 8,470,000 | 40,585,000 | 40.585 | 2,190,000 | 0.306 | ||
| 24/02/2025 | 0.410 | 135.700 | 25,220,000 | 38,395,000 | 38.395 | 9,275,000 | 0.414 | ||
| 21/02/2025 | 0.425 | 138.500 | 15,855,000 | 29,120,000 | 29.120 | 115,000 | 0.383 | ||
| 20/02/2025 | 0.213 | 120.900 | 8,955,000 | 29,235,000 | 29.235 | 3,875,000 | 0.209 | ||
| 19/02/2025 | 0.260 | 124.100 | 13,220,000 | 25,360,000 | 25.360 | 215,000 | 0.247 | 10,795,000 | 0.257 |
| 18/02/2025 | 0.280 | 126.300 | 13,570,000 | 14,780,000 | 14.780 | 7,780,000 | 0.273 | 400,000 | 0.275 |
| 17/02/2025 | 0.245 | 122.200 | 12,470,000 | 22,160,000 | 22.160 | 3,645,000 | 0.273 | 3,115,000 | 0.247 |
| 14/02/2025 | 0.275 | 124.100 | 7,730,000 | 22,690,000 | 22.690 | 570,000 | 0.247 | 1,160,000 | 0.239 |
| 13/02/2025 | 0.196 | 116.700 | 31,725,000 | 22,100,000 | 22.100 | 17,190,000 | 0.222 | 2,340,000 | 0.276 |
| 12/02/2025 | 0.178 | 113.800 | 28,145,000 | 36,950,000 | 36.950 | 19,160,000 | 0.176 | 2,190,000 | 0.169 |
| 11/02/2025 | 0.111 | 104.900 | 3,305,000 | 53,920,000 | 53.920 | 2,980,000 | 0.121 | ||
| 10/02/2025 | 0.117 | 105.500 | 3,175,000 | 56,900,000 | 56.900 | 1,435,000 | 0.109 | 1,310,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |