27808 港交法巴五五购Ｂ (认购证)
按盘价 
0.072 -0.017 (-19.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 359.800 | 3,070,000 | 21,440,000 | 53.600 | 490,000 | 0.096 | 250,000 | 0.102 |
| 06/03/2025 | 0.106 | 365.600 | 8,360,000 | 21,680,000 | 54.200 | 4,800,000 | 0.102 | 120,000 | 0.095 |
| 05/03/2025 | 0.063 | 347.600 | 1,110,000 | 26,360,000 | 65.900 | 360,000 | 0.053 | ||
| 04/03/2025 | 0.050 | 337.400 | 870,000 | 26,000,000 | 65.000 | 270,000 | 0.050 | ||
| 03/03/2025 | 0.058 | 339.800 | 2,740,000 | 25,730,000 | 64.325 | 440,000 | 0.085 | ||
| 28/02/2025 | 0.092 | 350.000 | 8,950,000 | 25,290,000 | 63.225 | 2,510,000 | 0.103 | ||
| 27/02/2025 | 0.150 | 365.000 | 3,040,000 | 22,780,000 | 56.950 | 960,000 | 0.150 | ||
| 26/02/2025 | 0.163 | 361.200 | 5,370,000 | 23,740,000 | 59.350 | 690,000 | 0.167 | 100,000 | 0.178 |
| 25/02/2025 | 0.113 | 343.800 | 1,710,000 | 24,330,000 | 60.825 | ||||
| 24/02/2025 | 0.129 | 345.600 | 2,570,000 | 24,330,000 | 60.825 | 20,000 | 0.121 | 100,000 | 0.141 |
| 21/02/2025 | 0.142 | 350.800 | 9,750,000 | 24,250,000 | 60.625 | 3,680,000 | 0.127 | 710,000 | 0.082 |
| 20/02/2025 | 0.066 | 327.600 | 3,610,000 | 27,220,000 | 68.050 | 2,070,000 | 0.071 | ||
| 19/02/2025 | 0.094 | 338.600 | 590,000 | 25,150,000 | 62.875 | 100,000 | 0.092 | ||
| 18/02/2025 | 0.111 | 341.400 | 1,690,000 | 25,050,000 | 62.625 | 340,000 | 0.113 | ||
| 17/02/2025 | 0.115 | 340.800 | 3,580,000 | 24,710,000 | 61.775 | 1,660,000 | 0.117 | 1,120,000 | 0.116 |
| 14/02/2025 | 0.113 | 339.800 | 5,070,000 | 25,250,000 | 63.125 | 1,890,000 | 0.103 | 1,270,000 | 0.112 |
| 13/02/2025 | 0.080 | 325.800 | 7,430,000 | 25,870,000 | 64.675 | 2,600,000 | 0.106 | 1,190,000 | 0.104 |
| 12/02/2025 | 0.111 | 335.800 | 15,720,000 | 27,280,000 | 68.200 | 5,030,000 | 0.070 | 5,050,000 | 0.064 |
| 11/02/2025 | 0.056 | 318.000 | 5,530,000 | 27,260,000 | 68.150 | 2,730,000 | 0.062 | 2,620,000 | 0.060 |
| 10/02/2025 | 0.064 | 320.400 | 2,830,000 | 27,370,000 | 68.425 | 1,010,000 | 0.063 | 1,230,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |