27804 小米法巴五八购Ａ (认购证)
按盘价 
2.740 -0.070 (-2.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.810 | 54.350 | 10,000 | 2,192,000 | 3.653 | ||||
| 06/03/2025 | 2.860 | 54.900 | 0 | 2,192,000 | 3.653 | ||||
| 05/03/2025 | 2.790 | 54.200 | 0 | 2,192,000 | 3.653 | ||||
| 04/03/2025 | 2.510 | 50.550 | 4,000 | 2,192,000 | 3.653 | ||||
| 03/03/2025 | 2.570 | 50.950 | 16,000 | 2,192,000 | 3.653 | ||||
| 28/02/2025 | 2.630 | 51.850 | 0 | 2,192,000 | 3.653 | ||||
| 27/02/2025 | 2.750 | 53.100 | 0 | 2,192,000 | 3.653 | ||||
| 26/02/2025 | 3.070 | 56.300 | 8,000 | 2,192,000 | 3.653 | ||||
| 25/02/2025 | 2.720 | 53.200 | 0 | 2,192,000 | 3.653 | ||||
| 24/02/2025 | 2.590 | 51.600 | 0 | 2,192,000 | 3.653 | ||||
| 21/02/2025 | 2.580 | 51.700 | 0 | 2,192,000 | 3.653 | ||||
| 20/02/2025 | 2.340 | 49.150 | 2,000 | 2,192,000 | 3.653 | ||||
| 19/02/2025 | 2.390 | 49.450 | 86,000 | 2,192,000 | 3.653 | 86,000 | 2.390 | ||
| 18/02/2025 | 2.260 | 48.400 | 4,000 | 2,106,000 | 3.510 | ||||
| 17/02/2025 | 1.940 | 45.150 | 0 | 2,106,000 | 3.510 | ||||
| 14/02/2025 | 1.880 | 44.700 | 0 | 2,106,000 | 3.510 | ||||
| 13/02/2025 | 1.630 | 41.650 | 34,000 | 2,106,000 | 3.510 | ||||
| 12/02/2025 | 1.850 | 44.100 | 0 | 2,106,000 | 3.510 | ||||
| 11/02/2025 | 1.740 | 42.550 | 2,000,000 | 2,106,000 | 3.510 | 2,000,000 | 1.870 | ||
| 10/02/2025 | 1.830 | 43.750 | 6,000 | 106,000 | 0.177 | 6,000 | 1.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |