27802 平安法巴五七购Ａ (认购证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 48.500 | 705,000 | 10,670,000 | 26.675 | 435,000 | 0.071 | 20,000 | 0.064 |
| 06/03/2025 | 0.067 | 48.300 | 510,000 | 11,085,000 | 27.713 | 10,000 | 0.064 | 500,000 | 0.058 |
| 05/03/2025 | 0.047 | 46.450 | 5,000 | 10,595,000 | 26.488 | 5,000 | 0.047 | ||
| 04/03/2025 | 0.046 | 45.500 | 10,000 | 10,600,000 | 26.500 | 10,000 | 0.045 | ||
| 03/03/2025 | 0.049 | 45.500 | 1,100,000 | 10,590,000 | 26.475 | 400,000 | 0.060 | 700,000 | 0.057 |
| 28/02/2025 | 0.059 | 45.950 | 400,000 | 10,290,000 | 25.725 | 400,000 | 0.059 | ||
| 27/02/2025 | 0.088 | 48.150 | 70,000 | 9,890,000 | 24.725 | 20,000 | 0.100 | 30,000 | 0.093 |
| 26/02/2025 | 0.095 | 48.350 | 510,000 | 9,880,000 | 24.700 | 510,000 | 0.082 | ||
| 25/02/2025 | 0.070 | 46.500 | 10,000 | 10,390,000 | 25.975 | 10,000 | 0.070 | ||
| 24/02/2025 | 0.087 | 48.000 | 400,000 | 10,380,000 | 25.950 | 380,000 | 0.091 | 20,000 | 0.099 |
| 21/02/2025 | 0.073 | 47.200 | 60,000 | 10,740,000 | 26.850 | 50,000 | 0.066 | 10,000 | 0.059 |
| 20/02/2025 | 0.057 | 45.600 | 500,000 | 10,780,000 | 26.950 | 500,000 | 0.063 | ||
| 19/02/2025 | 0.076 | 46.800 | 100,000 | 10,280,000 | 25.700 | 100,000 | 0.076 | ||
| 18/02/2025 | 0.079 | 46.650 | 10,000 | 10,380,000 | 25.950 | 10,000 | 0.079 | ||
| 17/02/2025 | 0.098 | 46.850 | 5,000 | 10,390,000 | 25.975 | 5,000 | 0.098 | ||
| 14/02/2025 | 0.082 | 46.300 | 2,030,000 | 10,395,000 | 25.988 | 120,000 | 0.078 | 1,910,000 | 0.073 |
| 13/02/2025 | 0.071 | 44.900 | 220,000 | 8,605,000 | 21.513 | 110,000 | 0.097 | ||
| 12/02/2025 | 0.080 | 46.000 | 0 | 8,715,000 | 21.788 | ||||
| 11/02/2025 | 0.056 | 44.300 | 0 | 8,715,000 | 21.788 | ||||
| 10/02/2025 | 0.060 | 45.000 | 10,000 | 8,715,000 | 21.788 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |