27801 中移法巴六一购Ｂ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 83.550 | 155,000 | 940,000 | 2.350 | 155,000 | 0.375 | ||
| 06/03/2025 | 0.335 | 82.200 | 80,000 | 1,095,000 | 2.738 | 60,000 | 0.325 | 20,000 | 0.300 |
| 05/03/2025 | 0.300 | 81.250 | 3,990,000 | 1,135,000 | 2.838 | 1,995,000 | 0.285 | 1,990,000 | 0.284 |
| 04/03/2025 | 0.260 | 79.500 | 5,000 | 1,140,000 | 2.850 | 5,000 | 0.237 | ||
| 03/03/2025 | 0.249 | 78.800 | 2,645,000 | 1,135,000 | 2.838 | 1,270,000 | 0.274 | 1,375,000 | 0.272 |
| 28/02/2025 | 0.275 | 79.000 | 555,000 | 1,030,000 | 2.575 | 350,000 | 0.272 | 200,000 | 0.265 |
| 27/02/2025 | 0.265 | 78.750 | 380,000 | 1,180,000 | 2.950 | 145,000 | 0.254 | 235,000 | 0.249 |
| 26/02/2025 | 0.265 | 79.000 | 1,905,000 | 1,090,000 | 2.725 | 855,000 | 0.268 | 1,040,000 | 0.264 |
| 25/02/2025 | 0.285 | 80.150 | 105,000 | 905,000 | 2.262 | 105,000 | 0.297 | ||
| 24/02/2025 | 0.335 | 81.100 | 2,240,000 | 800,000 | 2.000 | 790,000 | 0.334 | 1,450,000 | 0.355 |
| 21/02/2025 | 0.385 | 82.500 | 350,000 | 140,000 | 0.350 | 330,000 | 0.378 | 20,000 | 0.390 |
| 20/02/2025 | 0.280 | 80.100 | 780,000 | 450,000 | 1.125 | 385,000 | 0.265 | 395,000 | 0.264 |
| 19/02/2025 | 0.300 | 80.750 | 800,000 | 440,000 | 1.100 | 405,000 | 0.301 | 395,000 | 0.299 |
| 18/02/2025 | 0.300 | 80.500 | 580,000 | 450,000 | 1.125 | 290,000 | 0.294 | 290,000 | 0.297 |
| 17/02/2025 | 0.315 | 80.250 | 1,800,000 | 450,000 | 1.125 | 850,000 | 0.325 | 950,000 | 0.323 |
| 14/02/2025 | 0.295 | 79.900 | 65,000 | 350,000 | 0.875 | 25,000 | 0.256 | 40,000 | 0.278 |
| 13/02/2025 | 0.245 | 78.000 | 275,000 | 335,000 | 0.838 | 135,000 | 0.255 | 140,000 | 0.255 |
| 12/02/2025 | 0.239 | 77.900 | 5,000,000 | 330,000 | 0.825 | 2,500,000 | 0.234 | 2,500,000 | 0.236 |
| 11/02/2025 | 0.215 | 77.050 | 2,410,000 | 330,000 | 0.825 | 1,200,000 | 0.217 | 1,210,000 | 0.218 |
| 10/02/2025 | 0.222 | 77.150 | 1,600,000 | 320,000 | 0.800 | 800,000 | 0.234 | 800,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |