27796 美团国君五四沽Ａ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 183.500 | 850,000 | 35,995,000 | 35.995 | ||||
| 06/03/2025 | 0.012 | 180.300 | 2,780,000 | 35,995,000 | 35.995 | ||||
| 05/03/2025 | 0.014 | 171.500 | 6,155,000 | 35,995,000 | 35.995 | 1,120,000 | 0.017 | ||
| 04/03/2025 | 0.024 | 161.200 | 5,160,000 | 34,875,000 | 34.875 | 2,535,000 | 0.028 | ||
| 03/03/2025 | 0.024 | 162.600 | 1,595,000 | 37,410,000 | 37.410 | ||||
| 28/02/2025 | 0.032 | 162.000 | 2,630,000 | 37,410,000 | 37.410 | 2,000,000 | 0.030 | ||
| 27/02/2025 | 0.022 | 172.800 | 375,000 | 35,410,000 | 35.410 | ||||
| 26/02/2025 | 0.022 | 174.200 | 9,935,000 | 35,410,000 | 35.410 | 5,870,000 | 0.024 | ||
| 25/02/2025 | 0.031 | 158.600 | 520,000 | 29,540,000 | 29.540 | ||||
| 24/02/2025 | 0.023 | 166.500 | 3,255,000 | 29,540,000 | 29.540 | 1,650,000 | 0.024 | ||
| 21/02/2025 | 0.024 | 162.900 | 3,585,000 | 27,890,000 | 27.890 | 2,000,000 | 0.026 | ||
| 20/02/2025 | 0.030 | 156.900 | 7,025,000 | 25,890,000 | 25.890 | 1,400,000 | 0.032 | ||
| 19/02/2025 | 0.022 | 167.700 | 3,445,000 | 27,290,000 | 27.290 | 2,390,000 | 0.024 | ||
| 18/02/2025 | 0.022 | 172.900 | 8,320,000 | 29,680,000 | 29.680 | 800,000 | 0.026 | 2,325,000 | 0.023 |
| 17/02/2025 | 0.028 | 168.900 | 3,125,000 | 28,155,000 | 28.155 | 240,000 | 0.030 | 1,640,000 | 0.023 |
| 14/02/2025 | 0.030 | 169.900 | 9,955,000 | 26,755,000 | 26.755 | 1,165,000 | 0.032 | ||
| 13/02/2025 | 0.043 | 159.700 | 11,475,000 | 25,590,000 | 25.590 | 2,230,000 | 0.037 | ||
| 12/02/2025 | 0.051 | 155.200 | 26,620,000 | 23,360,000 | 23.360 | 8,845,000 | 0.041 | 6,620,000 | 0.053 |
| 11/02/2025 | 0.032 | 161.800 | 9,980,000 | 25,585,000 | 25.585 | 255,000 | 0.031 | ||
| 10/02/2025 | 0.034 | 162.700 | 29,260,000 | 25,330,000 | 25.330 | 16,910,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |