27794 美团摩通五四沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 0 | 4,535,000 | 4.535 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 4,535,000 | 4.535 | ||||
| 05/03/2025 | 0.018 | 171.500 | 0 | 4,535,000 | 4.535 | ||||
| 04/03/2025 | 0.018 | 161.200 | 100,000 | 4,535,000 | 4.535 | 100,000 | 0.018 | ||
| 03/03/2025 | 0.019 | 162.600 | 290,000 | 4,635,000 | 4.635 | 190,000 | 0.020 | 100,000 | 0.019 |
| 28/02/2025 | 0.026 | 162.000 | 460,000 | 4,725,000 | 4.725 | 250,000 | 0.026 | 210,000 | 0.019 |
| 27/02/2025 | 0.018 | 172.800 | 15,000 | 4,765,000 | 4.765 | 5,000 | 0.018 | 10,000 | 0.019 |
| 26/02/2025 | 0.017 | 174.200 | 770,000 | 4,760,000 | 4.760 | 15,000 | 0.017 | 485,000 | 0.019 |
| 25/02/2025 | 0.028 | 158.600 | 310,000 | 4,290,000 | 4.290 | 300,000 | 0.028 | 10,000 | 0.026 |
| 24/02/2025 | 0.020 | 166.500 | 330,000 | 4,580,000 | 4.580 | 70,000 | 0.022 | 260,000 | 0.021 |
| 21/02/2025 | 0.022 | 162.900 | 830,000 | 4,390,000 | 4.390 | 565,000 | 0.026 | 250,000 | 0.029 |
| 20/02/2025 | 0.029 | 156.900 | 610,000 | 4,705,000 | 4.705 | 95,000 | 0.032 | 510,000 | 0.031 |
| 19/02/2025 | 0.019 | 167.700 | 555,000 | 4,290,000 | 4.290 | 520,000 | 0.018 | 35,000 | 0.021 |
| 18/02/2025 | 0.021 | 172.900 | 1,120,000 | 4,775,000 | 4.775 | 1,045,000 | 0.021 | 70,000 | 0.022 |
| 17/02/2025 | 0.026 | 168.900 | 265,000 | 5,750,000 | 5.750 | 10,000 | 0.020 | 255,000 | 0.025 |
| 14/02/2025 | 0.029 | 169.900 | 3,415,000 | 5,505,000 | 5.505 | 1,665,000 | 0.031 | 1,730,000 | 0.032 |
| 13/02/2025 | 0.040 | 159.700 | 4,475,000 | 5,440,000 | 5.440 | 1,710,000 | 0.039 | 2,765,000 | 0.038 |
| 12/02/2025 | 0.050 | 155.200 | 10,365,000 | 4,385,000 | 4.385 | 6,990,000 | 0.054 | 3,335,000 | 0.057 |
| 11/02/2025 | 0.031 | 161.800 | 740,000 | 8,040,000 | 8.040 | 35,000 | 0.029 | 705,000 | 0.030 |
| 10/02/2025 | 0.033 | 162.700 | 3,540,000 | 7,370,000 | 7.370 | 485,000 | 0.041 | 2,985,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |