27792 吉利摩通五七购Ａ (认购证)
按盘价 
0.710 -0.080 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.790 | 17.860 | 10,000 | 520,000 | 0.743 | 10,000 | 0.790 | ||
| 06/03/2025 | 0.800 | 17.940 | 5,000 | 510,000 | 0.729 | 5,000 | 0.800 | ||
| 05/03/2025 | 0.710 | 17.380 | 15,000 | 515,000 | 0.736 | 5,000 | 0.680 | 10,000 | 0.650 |
| 04/03/2025 | 0.650 | 16.880 | 20,000 | 510,000 | 0.729 | 20,000 | 0.605 | ||
| 03/03/2025 | 0.800 | 17.900 | 0 | 490,000 | 0.700 | ||||
| 28/02/2025 | 0.780 | 17.540 | 5,000 | 490,000 | 0.700 | 5,000 | 0.780 | ||
| 27/02/2025 | 0.970 | 18.980 | 15,000 | 485,000 | 0.693 | 15,000 | 0.920 | ||
| 26/02/2025 | 0.830 | 17.900 | 0 | 500,000 | 0.714 | ||||
| 25/02/2025 | 0.840 | 18.000 | 35,000 | 500,000 | 0.714 | 30,000 | 0.840 | 5,000 | 0.860 |
| 24/02/2025 | 0.770 | 17.460 | 30,000 | 525,000 | 0.750 | 30,000 | 0.800 | ||
| 21/02/2025 | 0.740 | 17.460 | 20,000 | 555,000 | 0.793 | 20,000 | 0.700 | ||
| 20/02/2025 | 0.740 | 17.360 | 2,010,000 | 575,000 | 0.821 | 2,010,000 | 0.750 | ||
| 19/02/2025 | 0.830 | 17.900 | 70,000 | 2,585,000 | 3.693 | 70,000 | 0.830 | ||
| 18/02/2025 | 0.790 | 17.760 | 35,000 | 2,655,000 | 3.793 | 30,000 | 0.783 | 5,000 | 0.790 |
| 17/02/2025 | 0.660 | 16.880 | 35,000 | 2,680,000 | 3.829 | 30,000 | 0.693 | 5,000 | 0.680 |
| 14/02/2025 | 0.690 | 17.140 | 40,000 | 2,705,000 | 3.864 | 25,000 | 0.692 | 15,000 | 0.657 |
| 13/02/2025 | 0.620 | 16.460 | 20,000 | 2,715,000 | 3.879 | 20,000 | 0.675 | ||
| 12/02/2025 | 0.660 | 16.980 | 8,235,000 | 2,735,000 | 3.907 | 3,185,000 | 0.656 | 5,030,000 | 0.580 |
| 11/02/2025 | 0.520 | 15.900 | 260,000 | 890,000 | 1.271 | 25,000 | 0.530 | 235,000 | 0.549 |
| 10/02/2025 | 0.770 | 17.720 | 775,000 | 680,000 | 0.971 | 775,000 | 0.782 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |