27784 港交摩通五四购Ａ (认购证)
按盘价 
0.082 -0.021 (-20.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.103 | 359.800 | 6,790,000 | 50,600,000 | 25.300 | 3,560,000 | 0.114 | 2,820,000 | 0.114 |
| 06/03/2025 | 0.122 | 365.600 | 9,040,000 | 51,340,000 | 25.670 | 7,080,000 | 0.111 | 1,090,000 | 0.112 |
| 05/03/2025 | 0.072 | 347.600 | 2,610,000 | 57,330,000 | 28.665 | 1,950,000 | 0.066 | 270,000 | 0.065 |
| 04/03/2025 | 0.059 | 337.400 | 2,840,000 | 59,010,000 | 29.505 | 2,220,000 | 0.059 | 600,000 | 0.059 |
| 03/03/2025 | 0.069 | 339.800 | 12,110,000 | 60,630,000 | 30.315 | 4,820,000 | 0.093 | 7,020,000 | 0.082 |
| 28/02/2025 | 0.104 | 350.000 | 23,860,000 | 58,430,000 | 29.215 | 5,860,000 | 0.118 | 16,310,000 | 0.118 |
| 27/02/2025 | 0.163 | 365.000 | 59,980,000 | 47,980,000 | 23.990 | 32,960,000 | 0.172 | 20,560,000 | 0.177 |
| 26/02/2025 | 0.180 | 361.200 | 47,510,000 | 60,380,000 | 30.190 | 27,470,000 | 0.178 | 12,430,000 | 0.165 |
| 25/02/2025 | 0.130 | 343.800 | 19,090,000 | 75,420,000 | 37.710 | 7,220,000 | 0.123 | 7,060,000 | 0.117 |
| 24/02/2025 | 0.144 | 345.600 | 18,110,000 | 75,580,000 | 37.790 | 7,130,000 | 0.141 | 8,380,000 | 0.140 |
| 21/02/2025 | 0.162 | 350.800 | 49,250,000 | 74,330,000 | 37.165 | 33,260,000 | 0.130 | 8,360,000 | 0.122 |
| 20/02/2025 | 0.076 | 327.600 | 15,890,000 | 99,230,000 | 49.615 | 5,530,000 | 0.081 | 8,450,000 | 0.086 |
| 19/02/2025 | 0.106 | 338.600 | 9,190,000 | 96,310,000 | 48.155 | 1,700,000 | 0.108 | 7,120,000 | 0.110 |
| 18/02/2025 | 0.126 | 341.400 | 24,390,000 | 90,890,000 | 45.445 | 7,900,000 | 0.125 | 11,810,000 | 0.122 |
| 17/02/2025 | 0.125 | 340.800 | 111,880,000 | 86,980,000 | 43.490 | 24,160,000 | 0.124 | 79,420,000 | 0.134 |
| 14/02/2025 | 0.126 | 339.800 | 7,060,000 | 31,720,000 | 15.860 | 3,790,000 | 0.118 | 2,340,000 | 0.115 |
| 13/02/2025 | 0.093 | 325.800 | 95,370,000 | 33,170,000 | 16.585 | 77,200,000 | 0.107 | 4,660,000 | 0.116 |
| 12/02/2025 | 0.145 | 335.800 | 347,190,000 | 105,710,000 | 52.855 | 135,300,000 | 0.069 | 207,330,000 | 0.081 |
| 11/02/2025 | 0.066 | 318.000 | 442,770,000 | 33,680,000 | 16.840 | 220,480,000 | 0.076 | 222,290,000 | 0.076 |
| 10/02/2025 | 0.075 | 320.400 | 130,000 | 31,870,000 | 15.935 | 130,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |