27777 阿里花旗五九沽Ａ (认沽证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.028 | 140.000 | 1,600,000 | 7,565,000 | 10.810 | 1,600,000 | 0.024 | ||
| 06/03/2025 | 0.027 | 140.800 | 2,000,000 | 5,965,000 | 8.520 | 1,000,000 | 0.027 | 1,000,000 | 0.025 |
| 05/03/2025 | 0.032 | 129.900 | 330,000 | 5,965,000 | 8.520 | 330,000 | 0.031 | ||
| 04/03/2025 | 0.035 | 127.800 | 1,650,000 | 6,295,000 | 8.990 | 1,650,000 | 0.039 | ||
| 03/03/2025 | 0.033 | 130.400 | 5,355,000 | 7,945,000 | 11.350 | 2,565,000 | 0.033 | 2,615,000 | 0.031 |
| 28/02/2025 | 0.037 | 127.500 | 20,670,000 | 7,895,000 | 11.280 | 15,490,000 | 0.035 | 170,000 | 0.036 |
| 27/02/2025 | 0.035 | 135.700 | 19,300,000 | 23,215,000 | 33.160 | 510,000 | 0.033 | 17,000,000 | 0.035 |
| 26/02/2025 | 0.032 | 136.900 | 8,695,000 | 6,725,000 | 9.610 | 4,105,000 | 0.032 | 4,410,000 | 0.031 |
| 25/02/2025 | 0.037 | 130.600 | 10,265,000 | 6,420,000 | 9.170 | 6,125,000 | 0.036 | 2,965,000 | 0.035 |
| 24/02/2025 | 0.031 | 135.700 | 5,665,000 | 9,580,000 | 13.690 | 165,000 | 0.029 | 4,805,000 | 0.028 |
| 21/02/2025 | 0.026 | 138.500 | 6,115,000 | 4,940,000 | 7.060 | 3,045,000 | 0.027 | 3,020,000 | 0.027 |
| 20/02/2025 | 0.042 | 120.900 | 3,645,000 | 4,965,000 | 7.090 | 1,395,000 | 0.045 | 1,730,000 | 0.045 |
| 19/02/2025 | 0.040 | 124.100 | 2,275,000 | 4,630,000 | 6.610 | 900,000 | 0.043 | 920,000 | 0.044 |
| 18/02/2025 | 0.042 | 126.300 | 49,340,000 | 4,610,000 | 6.590 | 23,640,000 | 0.041 | 25,105,000 | 0.040 |
| 17/02/2025 | 0.050 | 122.200 | 37,635,000 | 3,145,000 | 4.490 | 18,320,000 | 0.051 | 18,535,000 | 0.051 |
| 14/02/2025 | 0.050 | 124.100 | 19,855,000 | 2,930,000 | 4.190 | 9,875,000 | 0.053 | 9,810,000 | 0.052 |
| 13/02/2025 | 0.063 | 116.700 | 12,500,000 | 2,995,000 | 4.280 | 7,700,000 | 0.053 | 4,615,000 | 0.052 |
| 12/02/2025 | 0.059 | 113.800 | 68,765,000 | 6,080,000 | 8.690 | 31,690,000 | 0.062 | 36,705,000 | 0.062 |
| 11/02/2025 | 0.080 | 104.900 | 13,490,000 | 1,065,000 | 1.520 | 6,705,000 | 0.079 | 6,705,000 | 0.079 |
| 10/02/2025 | 0.080 | 105.500 | 33,125,000 | 1,065,000 | 1.520 | 16,440,000 | 0.082 | 16,565,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |