27775 美团花旗五四购Ａ (认购证)
按盘价 
0.014 -0.020 (-58.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.034 | 183.500 | 3,430,000 | 15,130,000 | 37.830 | 100,000 | 0.036 | 990,000 | 0.040 |
| 06/03/2025 | 0.029 | 180.300 | 2,540,000 | 14,240,000 | 35.600 | 515,000 | 0.025 | ||
| 05/03/2025 | 0.015 | 171.500 | 1,735,000 | 13,725,000 | 34.310 | 1,035,000 | 0.011 | ||
| 04/03/2025 | 0.010 | 161.200 | 680,000 | 14,760,000 | 36.900 | ||||
| 03/03/2025 | 0.012 | 162.600 | 1,525,000 | 14,760,000 | 36.900 | 940,000 | 0.012 | ||
| 28/02/2025 | 0.018 | 162.000 | 3,750,000 | 15,700,000 | 39.250 | 2,000,000 | 0.025 | 125,000 | 0.018 |
| 27/02/2025 | 0.040 | 172.800 | 490,000 | 17,575,000 | 43.940 | 465,000 | 0.039 | ||
| 26/02/2025 | 0.048 | 174.200 | 3,135,000 | 17,110,000 | 42.780 | 890,000 | 0.043 | 810,000 | 0.049 |
| 25/02/2025 | 0.022 | 158.600 | 630,000 | 17,190,000 | 42.980 | ||||
| 24/02/2025 | 0.031 | 166.500 | 4,905,000 | 17,190,000 | 42.980 | 595,000 | 0.030 | 1,025,000 | 0.030 |
| 21/02/2025 | 0.023 | 162.900 | 1,430,000 | 16,760,000 | 41.900 | ||||
| 20/02/2025 | 0.018 | 156.900 | 9,365,000 | 16,760,000 | 41.900 | 1,350,000 | 0.018 | ||
| 19/02/2025 | 0.033 | 167.700 | 1,885,000 | 15,410,000 | 38.530 | 770,000 | 0.034 | ||
| 18/02/2025 | 0.044 | 172.900 | 670,000 | 14,640,000 | 36.600 | 60,000 | 0.038 | 200,000 | 0.039 |
| 17/02/2025 | 0.040 | 168.900 | 3,805,000 | 14,500,000 | 36.250 | 240,000 | 0.040 | 1,515,000 | 0.052 |
| 14/02/2025 | 0.046 | 169.900 | 5,125,000 | 13,225,000 | 33.060 | 1,050,000 | 0.034 | 5,000 | 0.041 |
| 13/02/2025 | 0.030 | 159.700 | 2,555,000 | 14,270,000 | 35.680 | 265,000 | 0.030 | ||
| 12/02/2025 | 0.026 | 155.200 | 2,305,000 | 14,535,000 | 36.340 | 2,275,000 | 0.022 | ||
| 11/02/2025 | 0.035 | 161.800 | 1,980,000 | 12,260,000 | 30.650 | 970,000 | 0.033 | ||
| 10/02/2025 | 0.039 | 162.700 | 780,000 | 13,230,000 | 33.080 | 5,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |