27769 阿里花旗五六购Ｃ (认购证)
按盘价 
0.430 -0.080 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 140.000 | 215,000 | 6,305,000 | 15.760 | ||||
| 06/03/2025 | 0.510 | 140.800 | 1,215,000 | 6,305,000 | 15.760 | ||||
| 05/03/2025 | 0.355 | 129.900 | 400,000 | 6,305,000 | 15.760 | ||||
| 04/03/2025 | 0.340 | 127.800 | 1,225,000 | 6,305,000 | 15.760 | 105,000 | 0.315 | ||
| 03/03/2025 | 0.365 | 130.400 | 1,225,000 | 6,200,000 | 15.500 | ||||
| 28/02/2025 | 0.340 | 127.500 | 2,105,000 | 6,200,000 | 15.500 | ||||
| 27/02/2025 | 0.455 | 135.700 | 1,665,000 | 6,200,000 | 15.500 | 235,000 | 0.425 | ||
| 26/02/2025 | 0.480 | 136.900 | 2,340,000 | 6,435,000 | 16.090 | ||||
| 25/02/2025 | 0.390 | 130.600 | 1,085,000 | 6,435,000 | 16.090 | 220,000 | 0.395 | ||
| 24/02/2025 | 0.475 | 135.700 | 795,000 | 6,655,000 | 16.640 | ||||
| 21/02/2025 | 0.500 | 138.500 | 4,785,000 | 6,655,000 | 16.640 | 1,230,000 | 0.416 | 1,040,000 | 0.480 |
| 20/02/2025 | 0.260 | 120.900 | 815,000 | 6,845,000 | 17.110 | 100,000 | 0.285 | 200,000 | 0.244 |
| 19/02/2025 | 0.305 | 124.100 | 1,745,000 | 6,745,000 | 16.860 | 745,000 | 0.306 | ||
| 18/02/2025 | 0.330 | 126.300 | 1,765,000 | 6,000,000 | 15.000 | 750,000 | 0.349 | 180,000 | 0.320 |
| 17/02/2025 | 0.290 | 122.200 | 4,410,000 | 6,570,000 | 16.430 | 2,270,000 | 0.337 | ||
| 14/02/2025 | 0.320 | 124.100 | 3,325,000 | 8,840,000 | 22.100 | 400,000 | 0.298 | 430,000 | 0.293 |
| 13/02/2025 | 0.229 | 116.700 | 23,010,000 | 8,810,000 | 22.030 | 11,605,000 | 0.286 | 8,420,000 | 0.289 |
| 12/02/2025 | 0.206 | 113.800 | 31,945,000 | 11,995,000 | 29.990 | 15,005,000 | 0.197 | 14,795,000 | 0.193 |
| 11/02/2025 | 0.125 | 104.900 | 45,180,000 | 12,205,000 | 30.510 | 21,860,000 | 0.134 | 22,045,000 | 0.132 |
| 10/02/2025 | 0.134 | 105.500 | 13,870,000 | 12,020,000 | 30.050 | 7,930,000 | 0.126 | 5,160,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |