27763 平安信证五五沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 48.500 | 200,000 | 430,000 | 1.080 | 200,000 | 0.025 | ||
| 06/03/2025 | 0.031 | 48.300 | 0 | 230,000 | 0.580 | ||||
| 05/03/2025 | 0.038 | 46.450 | 0 | 230,000 | 0.580 | ||||
| 04/03/2025 | 0.044 | 45.500 | 0 | 230,000 | 0.580 | ||||
| 03/03/2025 | 0.044 | 45.500 | 0 | 230,000 | 0.580 | ||||
| 28/02/2025 | 0.044 | 45.950 | 10,000 | 230,000 | 0.580 | 10,000 | 0.037 | ||
| 27/02/2025 | 0.030 | 48.150 | 0 | 240,000 | 0.600 | ||||
| 26/02/2025 | 0.030 | 48.350 | 0 | 240,000 | 0.600 | ||||
| 25/02/2025 | 0.041 | 46.500 | 0 | 240,000 | 0.600 | ||||
| 24/02/2025 | 0.034 | 48.000 | 0 | 240,000 | 0.600 | ||||
| 21/02/2025 | 0.042 | 47.200 | 0 | 240,000 | 0.600 | ||||
| 20/02/2025 | 0.049 | 45.600 | 0 | 240,000 | 0.600 | ||||
| 19/02/2025 | 0.049 | 46.800 | 0 | 240,000 | 0.600 | ||||
| 18/02/2025 | 0.053 | 46.650 | 0 | 240,000 | 0.600 | ||||
| 17/02/2025 | 0.053 | 46.850 | 0 | 240,000 | 0.600 | ||||
| 14/02/2025 | 0.053 | 46.300 | 150,000 | 240,000 | 0.600 | 150,000 | 0.059 | ||
| 13/02/2025 | 0.069 | 44.900 | 0 | 90,000 | 0.230 | ||||
| 12/02/2025 | 0.057 | 46.000 | 20,000 | 90,000 | 0.230 | 20,000 | 0.057 | ||
| 11/02/2025 | 0.072 | 44.300 | 400,000 | 70,000 | 0.180 | 200,000 | 0.068 | 200,000 | 0.067 |
| 10/02/2025 | 0.066 | 45.000 | 0 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |