27760 万国信证五乙购Ａ (认购证)
按盘价 
0.440 -0.010 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 36.300 | 5,000 | 35,000 | 0.060 | 5,000 | 0.460 | ||
| 06/03/2025 | 0.480 | 39.350 | 0 | 30,000 | 0.050 | ||||
| 05/03/2025 | 0.440 | 36.800 | 0 | 30,000 | 0.050 | ||||
| 04/03/2025 | 0.360 | 32.150 | 50,000 | 30,000 | 0.050 | 50,000 | 0.360 | ||
| 03/03/2025 | 0.425 | 35.550 | 0 | 80,000 | 0.130 | ||||
| 28/02/2025 | 0.425 | 35.650 | 10,000 | 80,000 | 0.130 | 10,000 | 0.425 | ||
| 27/02/2025 | 0.495 | 38.700 | 0 | 90,000 | 0.150 | ||||
| 26/02/2025 | 0.510 | 39.700 | 30,000 | 90,000 | 0.150 | 30,000 | 0.512 | ||
| 25/02/2025 | 0.550 | 41.150 | 0 | 60,000 | 0.100 | ||||
| 24/02/2025 | 0.580 | 42.700 | 0 | 60,000 | 0.100 | ||||
| 21/02/2025 | 0.640 | 48.300 | 0 | 60,000 | 0.100 | ||||
| 20/02/2025 | 0.550 | 43.500 | 0 | 60,000 | 0.100 | ||||
| 19/02/2025 | 0.550 | 41.550 | 0 | 60,000 | 0.100 | ||||
| 18/02/2025 | 0.560 | 43.450 | 20,000 | 60,000 | 0.100 | 20,000 | 0.545 | ||
| 17/02/2025 | 0.540 | 41.650 | 10,000 | 80,000 | 0.130 | 10,000 | 0.540 | ||
| 14/02/2025 | 0.495 | 39.750 | 0 | 90,000 | 0.150 | ||||
| 13/02/2025 | 0.405 | 33.450 | 10,000 | 90,000 | 0.150 | 10,000 | 0.430 | ||
| 12/02/2025 | 0.375 | 32.650 | 0 | 80,000 | 0.130 | ||||
| 11/02/2025 | 0.340 | 30.000 | 65,000 | 80,000 | 0.130 | 65,000 | 0.313 | ||
| 10/02/2025 | 0.315 | 27.100 | 0 | 145,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |