27752 银河瑞银五四沽Ａ (认沽证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.033 | 32.550 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.033 | 32.800 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.043 | 32.150 | 240,000 | 10,000 | 0.010 | 120,000 | 0.042 | 120,000 | 0.050 |
| 04/03/2025 | 0.063 | 31.350 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.051 | 32.350 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.069 | 31.900 | 0 | 10,000 | 0.010 | ||||
| 27/02/2025 | 0.070 | 31.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.070 | ||
| 26/02/2025 | 0.100 | 30.650 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.112 | 30.150 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.100 | 30.800 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.141 | 29.500 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.137 | 29.850 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.151 | 29.650 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.153 | 29.750 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.148 | 30.050 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.168 | 29.750 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.192 | 29.200 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.214 | 28.700 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.224 | 28.300 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.185 | 29.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |