27749 金沙瑞银五四沽Ａ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 18.340 | 12,000 | 140,000 | 0.200 | 12,000 | 0.021 | ||
| 06/03/2025 | 0.024 | 18.480 | 0 | 152,000 | 0.220 | ||||
| 05/03/2025 | 0.029 | 18.240 | 24,000 | 152,000 | 0.220 | 12,000 | 0.029 | 12,000 | 0.030 |
| 04/03/2025 | 0.033 | 18.160 | 12,000 | 152,000 | 0.220 | 12,000 | 0.032 | ||
| 03/03/2025 | 0.030 | 18.300 | 2,000,000 | 140,000 | 0.200 | 1,000,000 | 0.030 | 1,000,000 | 0.028 |
| 28/02/2025 | 0.046 | 17.800 | 4,000 | 140,000 | 0.200 | 4,000 | 0.044 | ||
| 27/02/2025 | 0.048 | 17.720 | 40,000 | 144,000 | 0.210 | 28,000 | 0.049 | 12,000 | 0.052 |
| 26/02/2025 | 0.052 | 17.640 | 12,000 | 160,000 | 0.230 | 8,000 | 0.049 | 4,000 | 0.052 |
| 25/02/2025 | 0.055 | 17.620 | 28,000 | 164,000 | 0.230 | 28,000 | 0.054 | ||
| 24/02/2025 | 0.045 | 18.080 | 544,000 | 192,000 | 0.270 | 352,000 | 0.046 | 172,000 | 0.043 |
| 21/02/2025 | 0.074 | 17.180 | 648,000 | 372,000 | 0.530 | 276,000 | 0.076 | 352,000 | 0.078 |
| 20/02/2025 | 0.064 | 17.500 | 152,000 | 296,000 | 0.420 | 152,000 | 0.065 | ||
| 19/02/2025 | 0.076 | 17.300 | 4,000 | 144,000 | 0.210 | 4,000 | 0.076 | ||
| 18/02/2025 | 0.080 | 17.320 | 4,172,000 | 140,000 | 0.200 | 2,088,000 | 0.078 | 2,084,000 | 0.087 |
| 17/02/2025 | 0.087 | 17.240 | 1,796,000 | 144,000 | 0.210 | 1,172,000 | 0.085 | 620,000 | 0.096 |
| 14/02/2025 | 0.100 | 16.980 | 88,000 | 696,000 | 0.990 | 88,000 | 0.100 | ||
| 13/02/2025 | 0.109 | 16.740 | 1,308,000 | 608,000 | 0.870 | 616,000 | 0.093 | 680,000 | 0.108 |
| 12/02/2025 | 0.121 | 16.460 | 1,132,000 | 544,000 | 0.780 | 788,000 | 0.124 | 168,000 | 0.120 |
| 11/02/2025 | 0.144 | 16.040 | 1,912,000 | 1,164,000 | 1.660 | 828,000 | 0.129 | 868,000 | 0.137 |
| 10/02/2025 | 0.106 | 16.920 | 996,000 | 1,124,000 | 1.610 | 468,000 | 0.105 | 528,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |