27738 小米中银五九购Ａ (认购证)
按盘价 
2.610 -0.060 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.670 | 54.350 | 0 | 80,000 | 0.100 | ||||
| 06/03/2025 | 2.750 | 54.900 | 0 | 80,000 | 0.100 | ||||
| 05/03/2025 | 2.680 | 54.200 | 10,000 | 80,000 | 0.100 | 10,000 | 2.500 | ||
| 04/03/2025 | 2.380 | 50.550 | 0 | 90,000 | 0.112 | ||||
| 03/03/2025 | 2.420 | 50.950 | 0 | 90,000 | 0.112 | ||||
| 28/02/2025 | 2.440 | 51.850 | 10,000 | 90,000 | 0.112 | ||||
| 27/02/2025 | 2.610 | 53.100 | 10,000 | 90,000 | 0.112 | ||||
| 26/02/2025 | 2.890 | 56.300 | 294,000 | 90,000 | 0.112 | 246,000 | 2.818 | ||
| 25/02/2025 | 2.600 | 53.200 | 16,000 | 336,000 | 0.420 | ||||
| 24/02/2025 | 2.460 | 51.600 | 100,000 | 336,000 | 0.420 | 100,000 | 2.420 | ||
| 21/02/2025 | 2.430 | 51.700 | 0 | 436,000 | 0.545 | ||||
| 20/02/2025 | 2.230 | 49.150 | 42,000 | 436,000 | 0.545 | 18,000 | 2.210 | ||
| 19/02/2025 | 2.240 | 49.450 | 0 | 418,000 | 0.522 | ||||
| 18/02/2025 | 2.120 | 48.400 | 290,000 | 418,000 | 0.522 | 288,000 | 2.040 | ||
| 17/02/2025 | 1.820 | 45.150 | 0 | 130,000 | 0.162 | ||||
| 14/02/2025 | 1.760 | 44.700 | 50,000 | 130,000 | 0.162 | 4,000 | 1.680 | 46,000 | 1.690 |
| 13/02/2025 | 1.510 | 41.650 | 6,000 | 88,000 | 0.110 | 6,000 | 1.690 | ||
| 12/02/2025 | 1.720 | 44.100 | 0 | 82,000 | 0.103 | ||||
| 11/02/2025 | 1.620 | 42.550 | 2,000 | 82,000 | 0.103 | 2,000 | 1.680 | ||
| 10/02/2025 | 1.720 | 43.750 | 12,000 | 80,000 | 0.100 | 12,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |