27716 百度花旗五六沽Ａ (认沽证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.079 | 90.800 | 522,500 | 830,000 | 1.190 | 200,000 | 0.076 | 282,500 | 0.074 |
| 06/03/2025 | 0.075 | 91.150 | 2,685,000 | 747,500 | 1.070 | 1,260,000 | 0.077 | 1,290,000 | 0.076 |
| 05/03/2025 | 0.092 | 87.500 | 2,300,000 | 717,500 | 1.030 | 1,700,000 | 0.095 | 600,000 | 0.098 |
| 04/03/2025 | 0.109 | 84.750 | 5,657,500 | 1,817,500 | 2.600 | 2,527,500 | 0.113 | 2,330,000 | 0.117 |
| 03/03/2025 | 0.118 | 83.300 | 7,057,500 | 2,015,000 | 2.880 | 3,235,000 | 0.117 | 3,722,500 | 0.118 |
| 28/02/2025 | 0.126 | 83.500 | 5,742,500 | 1,527,500 | 2.180 | 2,887,500 | 0.116 | 2,852,500 | 0.116 |
| 27/02/2025 | 0.097 | 87.750 | 30,695,000 | 1,562,500 | 2.230 | 14,712,500 | 0.098 | 13,515,000 | 0.097 |
| 26/02/2025 | 0.090 | 88.850 | 7,660,000 | 2,760,000 | 3.940 | 3,190,000 | 0.093 | 4,387,500 | 0.095 |
| 25/02/2025 | 0.111 | 86.000 | 25,092,500 | 1,562,500 | 2.230 | 14,552,500 | 0.110 | 10,132,500 | 0.109 |
| 24/02/2025 | 0.093 | 89.500 | 3,965,000 | 5,982,500 | 8.550 | 1,622,500 | 0.089 | 1,912,500 | 0.089 |
| 21/02/2025 | 0.094 | 89.500 | 3,435,000 | 5,692,500 | 8.130 | 1,697,500 | 0.107 | 1,737,500 | 0.107 |
| 20/02/2025 | 0.118 | 85.500 | 520,000 | 5,652,500 | 8.080 | 272,500 | 0.115 | 247,500 | 0.116 |
| 19/02/2025 | 0.102 | 88.350 | 2,872,500 | 5,677,500 | 8.110 | 1,657,500 | 0.106 | 865,000 | 0.106 |
| 18/02/2025 | 0.102 | 90.200 | 4,967,500 | 6,470,000 | 9.240 | 1,920,000 | 0.104 | 3,037,500 | 0.107 |
| 17/02/2025 | 0.108 | 89.850 | 29,072,500 | 5,352,500 | 7.650 | 15,572,500 | 0.105 | 13,092,500 | 0.109 |
| 14/02/2025 | 0.080 | 96.550 | 4,040,000 | 7,832,500 | 11.190 | 1,120,000 | 0.089 | 2,920,000 | 0.088 |
| 13/02/2025 | 0.091 | 94.000 | 6,005,000 | 6,032,500 | 8.620 | 2,262,500 | 0.081 | 3,622,500 | 0.082 |
| 12/02/2025 | 0.110 | 88.900 | 9,217,500 | 4,672,500 | 6.680 | 4,340,000 | 0.116 | 4,767,500 | 0.118 |
| 11/02/2025 | 0.105 | 88.750 | 2,685,000 | 4,245,000 | 6.060 | 1,217,500 | 0.103 | 1,467,500 | 0.104 |
| 10/02/2025 | 0.110 | 89.450 | 6,440,000 | 3,995,000 | 5.710 | 1,455,000 | 0.112 | 4,880,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |