27715 平安中银五十购Ａ (认购证)
按盘价 
0.137 -0.004 (-2.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.141 | 48.500 | 1,465,000 | 1,515,000 | 2.164 | 770,000 | 0.137 | 695,000 | 0.132 |
| 06/03/2025 | 0.140 | 48.300 | 975,000 | 1,590,000 | 2.271 | 485,000 | 0.128 | 490,000 | 0.125 |
| 05/03/2025 | 0.112 | 46.450 | 3,235,000 | 1,585,000 | 2.264 | 1,615,000 | 0.108 | 1,615,000 | 0.108 |
| 04/03/2025 | 0.105 | 45.500 | 1,840,000 | 1,585,000 | 2.264 | 920,000 | 0.099 | 920,000 | 0.099 |
| 03/03/2025 | 0.108 | 45.500 | 0 | 1,585,000 | 2.264 | ||||
| 28/02/2025 | 0.114 | 45.950 | 0 | 1,585,000 | 2.264 | ||||
| 27/02/2025 | 0.150 | 48.150 | 10,000 | 1,585,000 | 2.264 | 10,000 | 0.150 | ||
| 26/02/2025 | 0.158 | 48.350 | 10,530,000 | 1,595,000 | 2.279 | 5,415,000 | 0.139 | 5,110,000 | 0.139 |
| 25/02/2025 | 0.126 | 46.500 | 360,000 | 1,900,000 | 2.714 | 180,000 | 0.131 | 180,000 | 0.131 |
| 24/02/2025 | 0.148 | 48.000 | 100,000 | 1,900,000 | 2.714 | 100,000 | 0.160 | ||
| 21/02/2025 | 0.127 | 47.200 | 330,000 | 1,800,000 | 2.571 | 115,000 | 0.121 | 215,000 | 0.112 |
| 20/02/2025 | 0.116 | 45.600 | 2,240,000 | 1,700,000 | 2.429 | 1,120,000 | 0.121 | 1,120,000 | 0.121 |
| 19/02/2025 | 0.139 | 46.800 | 12,060,000 | 1,700,000 | 2.429 | 6,080,000 | 0.135 | 5,980,000 | 0.135 |
| 18/02/2025 | 0.134 | 46.650 | 840,000 | 1,800,000 | 2.571 | 430,000 | 0.127 | 410,000 | 0.127 |
| 17/02/2025 | 0.125 | 46.850 | 100,000 | 1,820,000 | 2.600 | 100,000 | 0.124 | ||
| 14/02/2025 | 0.109 | 46.300 | 0 | 1,720,000 | 2.457 | ||||
| 13/02/2025 | 0.094 | 44.900 | 250,000 | 1,720,000 | 2.457 | 150,000 | 0.114 | 100,000 | 0.114 |
| 12/02/2025 | 0.104 | 46.000 | 55,000 | 1,770,000 | 2.529 | 30,000 | 0.090 | ||
| 11/02/2025 | 0.086 | 44.300 | 100,000 | 1,800,000 | 2.571 | 50,000 | 0.088 | 50,000 | 0.095 |
| 10/02/2025 | 0.095 | 45.000 | 25,000 | 1,800,000 | 2.571 | 25,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |