27710 腾讯摩通五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 533.500 | 0 | 5,490,000 | 2.745 | ||||
| 06/03/2025 | 0.010 | 544.000 | 0 | 5,490,000 | 2.745 | ||||
| 05/03/2025 | 0.012 | 505.500 | 0 | 5,490,000 | 2.745 | ||||
| 04/03/2025 | 0.012 | 491.000 | 0 | 5,490,000 | 2.745 | ||||
| 03/03/2025 | 0.012 | 483.200 | 0 | 5,490,000 | 2.745 | ||||
| 28/02/2025 | 0.012 | 478.600 | 0 | 5,490,000 | 2.745 | ||||
| 27/02/2025 | 0.013 | 495.400 | 0 | 5,490,000 | 2.745 | ||||
| 26/02/2025 | 0.014 | 501.500 | 0 | 5,490,000 | 2.745 | ||||
| 25/02/2025 | 0.014 | 484.800 | 0 | 5,490,000 | 2.745 | ||||
| 24/02/2025 | 0.014 | 497.200 | 440,000 | 5,490,000 | 2.745 | 440,000 | 0.011 | ||
| 21/02/2025 | 0.011 | 517.000 | 0 | 5,930,000 | 2.965 | ||||
| 20/02/2025 | 0.011 | 486.800 | 0 | 5,930,000 | 2.965 | ||||
| 19/02/2025 | 0.010 | 497.800 | 250,000 | 5,930,000 | 2.965 | ||||
| 18/02/2025 | 0.013 | 503.500 | 540,000 | 5,930,000 | 2.965 | 500,000 | 0.013 | ||
| 17/02/2025 | 0.017 | 493.600 | 1,260,000 | 5,430,000 | 2.715 | 800,000 | 0.019 | ||
| 14/02/2025 | 0.025 | 474.800 | 680,000 | 4,630,000 | 2.315 | 680,000 | 0.027 | ||
| 13/02/2025 | 0.034 | 442.000 | 20,000 | 3,950,000 | 1.975 | 10,000 | 0.025 | 10,000 | 0.026 |
| 12/02/2025 | 0.026 | 444.200 | 800,000 | 3,950,000 | 1.975 | 700,000 | 0.026 | 100,000 | 0.027 |
| 11/02/2025 | 0.030 | 427.400 | 0 | 4,550,000 | 2.275 | ||||
| 10/02/2025 | 0.028 | 437.000 | 140,000 | 4,550,000 | 2.275 | 20,000 | 0.029 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |