27708 建行信证五五购Ａ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 6.760 | 5,156,000 | 11,672,000 | 29.180 | 2,250,000 | 0.094 | 2,876,000 | 0.094 |
| 06/03/2025 | 0.100 | 6.830 | 12,639,000 | 11,046,000 | 27.620 | 5,552,000 | 0.098 | 6,547,000 | 0.099 |
| 05/03/2025 | 0.097 | 6.780 | 3,317,000 | 10,051,000 | 25.130 | 1,687,000 | 0.095 | 1,280,000 | 0.097 |
| 04/03/2025 | 0.072 | 6.630 | 1,245,000 | 10,458,000 | 26.150 | 619,000 | 0.071 | 626,000 | 0.071 |
| 03/03/2025 | 0.070 | 6.610 | 1,246,000 | 10,451,000 | 26.130 | 628,000 | 0.071 | 580,000 | 0.072 |
| 28/02/2025 | 0.070 | 6.590 | 518,000 | 10,499,000 | 26.250 | 199,000 | 0.077 | 50,000 | 0.070 |
| 27/02/2025 | 0.089 | 6.700 | 9,306,000 | 10,648,000 | 26.620 | 405,000 | 0.088 | 8,889,000 | 0.091 |
| 26/02/2025 | 0.097 | 6.720 | 2,920,000 | 2,164,000 | 5.410 | 1,470,000 | 0.092 | 1,410,000 | 0.092 |
| 25/02/2025 | 0.084 | 6.620 | 2,650,000 | 2,224,000 | 5.560 | 1,300,000 | 0.090 | 1,340,000 | 0.090 |
| 24/02/2025 | 0.112 | 6.720 | 9,735,000 | 2,184,000 | 5.460 | 4,605,000 | 0.115 | 5,130,000 | 0.115 |
| 21/02/2025 | 0.112 | 6.730 | 136,000 | 1,659,000 | 4.150 | 60,000 | 0.107 | 40,000 | 0.108 |
| 20/02/2025 | 0.112 | 6.720 | 10,000 | 1,679,000 | 4.200 | 10,000 | 0.102 | ||
| 19/02/2025 | 0.118 | 6.730 | 3,670,000 | 1,669,000 | 4.170 | 1,670,000 | 0.111 | 1,920,000 | 0.112 |
| 18/02/2025 | 0.118 | 6.740 | 944,000 | 1,419,000 | 3.550 | 774,000 | 0.116 | 170,000 | 0.122 |
| 17/02/2025 | 0.113 | 6.680 | 102,000 | 2,023,000 | 5.060 | 2,000 | 0.102 | 100,000 | 0.115 |
| 14/02/2025 | 0.096 | 6.620 | 961,000 | 1,925,000 | 4.810 | 549,000 | 0.092 | 12,000 | 0.090 |
| 13/02/2025 | 0.084 | 6.530 | 4,719,000 | 2,462,000 | 6.160 | 2,119,000 | 0.095 | 1,950,000 | 0.094 |
| 12/02/2025 | 0.091 | 6.580 | 2,190,000 | 2,631,000 | 6.580 | 1,160,000 | 0.082 | 930,000 | 0.080 |
| 11/02/2025 | 0.068 | 6.400 | 100,000 | 2,861,000 | 7.150 | 100,000 | 0.068 | ||
| 10/02/2025 | 0.061 | 6.380 | 741,000 | 2,761,000 | 6.900 | 280,000 | 0.061 | 461,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |