27707 比迪中银五六购Ａ (认购证)
按盘价 
0.465 -0.085 (-15.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 355.200 | 0 | 50,000 | 0.071 | ||||
| 06/03/2025 | 0.580 | 361.600 | 20,000 | 50,000 | 0.071 | 20,000 | 0.550 | ||
| 05/03/2025 | 0.500 | 349.200 | 90,000 | 30,000 | 0.043 | 70,000 | 0.450 | 20,000 | 0.498 |
| 04/03/2025 | 0.450 | 339.000 | 10,000 | 80,000 | 0.114 | ||||
| 03/03/2025 | 0.630 | 363.600 | 0 | 80,000 | 0.114 | ||||
| 28/02/2025 | 0.660 | 371.600 | 80,000 | 80,000 | 0.114 | ||||
| 27/02/2025 | 0.880 | 398.600 | 0 | 80,000 | 0.114 | ||||
| 26/02/2025 | 0.810 | 389.800 | 0 | 80,000 | 0.114 | ||||
| 25/02/2025 | 0.810 | 387.200 | 0 | 80,000 | 0.114 | ||||
| 24/02/2025 | 0.830 | 389.000 | 0 | 80,000 | 0.114 | ||||
| 21/02/2025 | 0.830 | 392.400 | 0 | 80,000 | 0.114 | ||||
| 20/02/2025 | 0.690 | 375.000 | 0 | 80,000 | 0.114 | ||||
| 19/02/2025 | 0.640 | 368.200 | 0 | 80,000 | 0.114 | ||||
| 18/02/2025 | 0.620 | 365.600 | 0 | 80,000 | 0.114 | ||||
| 17/02/2025 | 0.570 | 355.200 | 0 | 80,000 | 0.114 | ||||
| 14/02/2025 | 0.610 | 364.200 | 30,000 | 80,000 | 0.114 | 30,000 | 0.610 | ||
| 13/02/2025 | 0.465 | 339.000 | 60,000 | 50,000 | 0.071 | 60,000 | 0.487 | ||
| 12/02/2025 | 0.530 | 352.000 | 0 | 110,000 | 0.157 | ||||
| 11/02/2025 | 0.390 | 327.800 | 220,000 | 110,000 | 0.157 | 220,000 | 0.432 | ||
| 10/02/2025 | 0.410 | 330.200 | 0 | 330,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |