27704 Ａ中瑞银五六购Ａ (认购证)
按盘价 
0.166 -0.013 (-7.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.179 | 13.730 | 0 | 416,000 | 0.690 | ||||
| 06/03/2025 | 0.181 | 13.690 | 0 | 416,000 | 0.690 | ||||
| 05/03/2025 | 0.165 | 13.510 | 0 | 416,000 | 0.690 | ||||
| 04/03/2025 | 0.155 | 13.320 | 1,000 | 416,000 | 0.690 | 1,000 | 0.156 | ||
| 03/03/2025 | 0.165 | 13.500 | 0 | 417,000 | 0.690 | ||||
| 28/02/2025 | 0.172 | 13.510 | 0 | 417,000 | 0.690 | ||||
| 27/02/2025 | 0.191 | 13.720 | 0 | 417,000 | 0.690 | ||||
| 26/02/2025 | 0.184 | 13.670 | 300,000 | 417,000 | 0.690 | 300,000 | 0.190 | ||
| 25/02/2025 | 0.180 | 13.520 | 0 | 717,000 | 1.200 | ||||
| 24/02/2025 | 0.203 | 13.700 | 0 | 717,000 | 1.200 | ||||
| 21/02/2025 | 0.208 | 13.790 | 0 | 717,000 | 1.200 | ||||
| 20/02/2025 | 0.196 | 13.590 | 0 | 717,000 | 1.200 | ||||
| 19/02/2025 | 0.210 | 13.630 | 0 | 717,000 | 1.200 | ||||
| 18/02/2025 | 0.213 | 13.690 | 0 | 717,000 | 1.200 | ||||
| 17/02/2025 | 0.214 | 13.640 | 0 | 717,000 | 1.200 | ||||
| 14/02/2025 | 0.227 | 13.780 | 2,000 | 717,000 | 1.200 | 2,000 | 0.214 | ||
| 13/02/2025 | 0.195 | 13.440 | 0 | 719,000 | 1.200 | ||||
| 12/02/2025 | 0.197 | 13.450 | 0 | 719,000 | 1.200 | ||||
| 11/02/2025 | 0.183 | 13.300 | 0 | 719,000 | 1.200 | ||||
| 10/02/2025 | 0.192 | 13.370 | 0 | 719,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |