27701 中软瑞银五乙购Ａ (认购证)
按盘价 
0.390 -0.015 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 6.430 | 120,000 | 0 | 0.000 | 60,000 | 0.415 | 60,000 | 0.420 |
| 06/03/2025 | 0.430 | 6.590 | 80,000 | 0 | 0.000 | 40,000 | 0.399 | 40,000 | 0.391 |
| 05/03/2025 | 0.335 | 5.930 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.315 | 5.720 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.305 | 5.590 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.315 | 5.650 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.380 | 6.240 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.375 | 6.180 | 40,000 | 0 | 0.000 | 20,000 | 0.388 | 20,000 | 0.388 |
| 25/02/2025 | 0.385 | 6.240 | 100,000 | 0 | 0.000 | 50,000 | 0.397 | 50,000 | 0.398 |
| 24/02/2025 | 0.420 | 6.510 | 80,000 | 0 | 0.000 | 40,000 | 0.415 | 40,000 | 0.413 |
| 21/02/2025 | 0.415 | 6.480 | 60,000 | 0 | 0.000 | 30,000 | 0.403 | 30,000 | 0.403 |
| 20/02/2025 | 0.350 | 5.910 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.370 | 6.100 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.355 | 5.980 | 20,000 | 0 | 0.000 | 10,000 | 0.380 | 10,000 | 0.385 |
| 17/02/2025 | 0.390 | 6.200 | 60,000 | 0 | 0.000 | 30,000 | 0.397 | 30,000 | 0.400 |
| 14/02/2025 | 0.405 | 6.350 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.380 | 6.060 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.430 | 6.490 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.410 | 6.280 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.435 | 6.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |