27695 恒指摩利六乙购Ａ (认购证)
按盘价 
0.395 -0.040 (-9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 24,231.300 | 20,000 | 590,000 | 0.596 | 20,000 | 0.435 | ||
| 06/03/2025 | 0.445 | 24,369.710 | 140,000 | 610,000 | 0.616 | 120,000 | 0.416 | 20,000 | 0.415 |
| 05/03/2025 | 0.375 | 23,594.210 | 0 | 710,000 | 0.717 | ||||
| 04/03/2025 | 0.335 | 22,941.770 | 0 | 710,000 | 0.717 | ||||
| 03/03/2025 | 0.335 | 23,006.270 | 0 | 710,000 | 0.717 | ||||
| 28/02/2025 | 0.335 | 22,941.320 | 0 | 710,000 | 0.717 | ||||
| 27/02/2025 | 0.385 | 23,718.290 | 120,000 | 710,000 | 0.717 | 120,000 | 0.405 | ||
| 26/02/2025 | 0.395 | 23,787.930 | 560,000 | 830,000 | 0.838 | 520,000 | 0.388 | 40,000 | 0.400 |
| 25/02/2025 | 0.345 | 23,034.020 | 0 | 1,310,000 | 1.323 | ||||
| 24/02/2025 | 0.375 | 23,341.610 | 0 | 1,310,000 | 1.323 | ||||
| 21/02/2025 | 0.375 | 23,477.920 | 80,000 | 1,310,000 | 1.323 | 70,000 | 0.358 | 10,000 | 0.375 |
| 20/02/2025 | 0.320 | 22,576.980 | 30,000 | 1,370,000 | 1.384 | 10,000 | 0.325 | 20,000 | 0.330 |
| 19/02/2025 | 0.345 | 22,944.240 | 370,000 | 1,360,000 | 1.374 | 360,000 | 0.333 | 10,000 | 0.345 |
| 18/02/2025 | 0.350 | 22,976.810 | 100,000 | 1,710,000 | 1.727 | 100,000 | 0.350 | ||
| 17/02/2025 | 0.325 | 22,616.230 | 90,000 | 1,810,000 | 1.828 | 10,000 | 0.330 | 80,000 | 0.336 |
| 14/02/2025 | 0.320 | 22,620.330 | 450,000 | 1,740,000 | 1.758 | 450,000 | 0.307 | ||
| 13/02/2025 | 0.270 | 21,814.370 | 0 | 2,190,000 | 2.212 | ||||
| 12/02/2025 | 0.280 | 21,857.920 | 10,000 | 2,190,000 | 2.212 | 10,000 | 0.280 | ||
| 11/02/2025 | 0.245 | 21,294.860 | 10,000 | 2,180,000 | 2.202 | 10,000 | 0.255 | ||
| 10/02/2025 | 0.255 | 21,521.980 | 40,000 | 2,190,000 | 2.212 | 40,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |