27694 紫金摩利五九购Ａ (认购证)
按盘价 
0.146 +0.005 (+3.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.141 | 15.980 | 1,760,000 | 700,000 | 0.875 | 1,080,000 | 0.145 | 680,000 | 0.150 |
| 06/03/2025 | 0.139 | 15.920 | 1,060,000 | 1,100,000 | 1.375 | 580,000 | 0.139 | 480,000 | 0.139 |
| 05/03/2025 | 0.121 | 15.360 | 720,000 | 1,200,000 | 1.500 | 460,000 | 0.121 | 260,000 | 0.118 |
| 04/03/2025 | 0.113 | 15.100 | 1,060,000 | 1,400,000 | 1.750 | 740,000 | 0.110 | 320,000 | 0.111 |
| 03/03/2025 | 0.105 | 14.880 | 1,180,000 | 1,820,000 | 2.275 | 600,000 | 0.111 | 580,000 | 0.110 |
| 28/02/2025 | 0.096 | 14.540 | 1,140,000 | 1,840,000 | 2.300 | 460,000 | 0.103 | 600,000 | 0.103 |
| 27/02/2025 | 0.118 | 15.160 | 2,300,000 | 1,700,000 | 2.125 | 1,060,000 | 0.117 | 1,240,000 | 0.118 |
| 26/02/2025 | 0.131 | 15.500 | 1,880,000 | 1,520,000 | 1.900 | 820,000 | 0.126 | 960,000 | 0.127 |
| 25/02/2025 | 0.123 | 15.280 | 3,300,000 | 1,380,000 | 1.725 | 1,660,000 | 0.128 | 1,640,000 | 0.128 |
| 24/02/2025 | 0.137 | 15.600 | 5,020,000 | 1,400,000 | 1.750 | 2,300,000 | 0.130 | 2,700,000 | 0.131 |
| 21/02/2025 | 0.139 | 15.660 | 3,440,000 | 1,000,000 | 1.250 | 1,720,000 | 0.143 | 1,720,000 | 0.145 |
| 20/02/2025 | 0.146 | 15.780 | 4,160,000 | 1,000,000 | 1.250 | 2,080,000 | 0.144 | 2,060,000 | 0.144 |
| 19/02/2025 | 0.148 | 15.820 | 2,020,000 | 1,020,000 | 1.275 | 1,000,000 | 0.151 | 1,020,000 | 0.151 |
| 18/02/2025 | 0.149 | 15.840 | 3,900,000 | 1,000,000 | 1.250 | 1,860,000 | 0.154 | 2,040,000 | 0.155 |
| 17/02/2025 | 0.154 | 15.920 | 7,420,000 | 820,000 | 1.025 | 3,680,000 | 0.161 | 3,680,000 | 0.161 |
| 14/02/2025 | 0.185 | 16.640 | 4,180,000 | 820,000 | 1.025 | 2,660,000 | 0.186 | 1,520,000 | 0.186 |
| 13/02/2025 | 0.171 | 16.300 | 4,580,000 | 1,960,000 | 2.450 | 1,740,000 | 0.184 | 2,820,000 | 0.185 |
| 12/02/2025 | 0.172 | 16.240 | 2,440,000 | 880,000 | 1.100 | 1,140,000 | 0.171 | 1,300,000 | 0.170 |
| 11/02/2025 | 0.180 | 16.380 | 2,840,000 | 720,000 | 0.900 | 1,420,000 | 0.190 | 1,420,000 | 0.189 |
| 10/02/2025 | 0.169 | 16.140 | 1,860,000 | 720,000 | 0.900 | 940,000 | 0.166 | 920,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |