27690 京东信证五八沽Ａ (认沽证)
按盘价 
0.077 +0.015 (+24.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 170.100 | 35,000 | 235,000 | 0.340 | 35,000 | 0.061 | ||
| 06/03/2025 | 0.052 | 179.000 | 0 | 200,000 | 0.290 | ||||
| 05/03/2025 | 0.074 | 165.100 | 0 | 200,000 | 0.290 | ||||
| 04/03/2025 | 0.085 | 160.200 | 0 | 200,000 | 0.290 | ||||
| 03/03/2025 | 0.087 | 159.000 | 0 | 200,000 | 0.290 | ||||
| 28/02/2025 | 0.086 | 160.600 | 0 | 200,000 | 0.290 | ||||
| 27/02/2025 | 0.075 | 167.200 | 0 | 200,000 | 0.290 | ||||
| 26/02/2025 | 0.075 | 168.100 | 200,000 | 200,000 | 0.290 | 200,000 | 0.076 | ||
| 25/02/2025 | 0.100 | 155.000 | 30,000 | 0 | 0.000 | 30,000 | 0.099 | ||
| 24/02/2025 | 0.085 | 161.100 | 0 | 30,000 | 0.040 | ||||
| 21/02/2025 | 0.078 | 161.600 | 30,000 | 30,000 | 0.040 | 30,000 | 0.083 | ||
| 20/02/2025 | 0.096 | 153.700 | 20,000 | 0 | 0.000 | 20,000 | 0.098 | ||
| 19/02/2025 | 0.095 | 154.200 | 5,000 | 20,000 | 0.030 | 5,000 | 0.095 | ||
| 18/02/2025 | 0.088 | 156.600 | 0 | 15,000 | 0.020 | ||||
| 17/02/2025 | 0.088 | 157.100 | 40,000 | 15,000 | 0.020 | 20,000 | 0.078 | 20,000 | 0.078 |
| 14/02/2025 | 0.078 | 163.000 | 10,000 | 15,000 | 0.020 | 10,000 | 0.084 | ||
| 13/02/2025 | 0.106 | 151.500 | 0 | 5,000 | 0.010 | ||||
| 12/02/2025 | 0.094 | 156.100 | 35,000 | 5,000 | 0.010 | 15,000 | 0.094 | 20,000 | 0.093 |
| 11/02/2025 | 0.087 | 158.500 | 550,000 | 0 | 0.000 | 275,000 | 0.083 | 275,000 | 0.083 |
| 10/02/2025 | 0.085 | 161.500 | 5,100,000 | 0 | 0.000 | 5,050,000 | 0.089 | 50,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |