27679 美团摩通五三购Ｄ (认购证)
按盘价 
0.132 -0.111 (-45.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.243 | 183.500 | 26,045,000 | 42,740,000 | 21.370 | 4,275,000 | 0.213 | ||
| 06/03/2025 | 0.195 | 180.300 | 88,755,000 | 47,015,000 | 23.508 | 44,320,000 | 0.191 | 3,415,000 | 0.193 |
| 05/03/2025 | 0.125 | 171.500 | 41,690,000 | 87,920,000 | 43.960 | 23,170,000 | 0.107 | 115,000 | 0.095 |
| 04/03/2025 | 0.070 | 161.200 | 19,240,000 | 110,975,000 | 55.488 | 7,160,000 | 0.070 | ||
| 03/03/2025 | 0.083 | 162.600 | 9,925,000 | 103,815,000 | 51.908 | 1,585,000 | 0.095 | 1,390,000 | 0.095 |
| 28/02/2025 | 0.095 | 162.000 | 35,710,000 | 104,010,000 | 52.005 | 9,220,000 | 0.104 | 13,045,000 | 0.113 |
| 27/02/2025 | 0.172 | 172.800 | 49,545,000 | 100,185,000 | 50.092 | 6,905,000 | 0.174 | 11,745,000 | 0.174 |
| 26/02/2025 | 0.189 | 174.200 | 129,345,000 | 95,345,000 | 47.672 | 68,235,000 | 0.192 | 8,045,000 | 0.163 |
| 25/02/2025 | 0.093 | 158.600 | 20,730,000 | 155,535,000 | 77.768 | 5,110,000 | 0.099 | 11,635,000 | 0.099 |
| 24/02/2025 | 0.135 | 166.500 | 35,805,000 | 149,010,000 | 74.505 | 7,200,000 | 0.131 | 14,590,000 | 0.123 |
| 21/02/2025 | 0.112 | 162.900 | 82,055,000 | 141,620,000 | 70.810 | 46,550,000 | 0.104 | 16,570,000 | 0.095 |
| 20/02/2025 | 0.080 | 156.900 | 18,200,000 | 171,600,000 | 85.800 | 1,840,000 | 0.087 | 13,370,000 | 0.093 |
| 19/02/2025 | 0.141 | 167.700 | 19,305,000 | 160,070,000 | 80.035 | 1,435,000 | 0.149 | 10,525,000 | 0.159 |
| 18/02/2025 | 0.190 | 172.900 | 39,250,000 | 150,980,000 | 75.490 | 16,705,000 | 0.201 | 14,845,000 | 0.177 |
| 17/02/2025 | 0.164 | 168.900 | 22,150,000 | 152,840,000 | 76.420 | 9,710,000 | 0.217 | 7,970,000 | 0.181 |
| 14/02/2025 | 0.191 | 169.900 | 147,300,000 | 154,580,000 | 77.290 | 16,210,000 | 0.167 | 125,095,000 | 0.143 |
| 13/02/2025 | 0.117 | 159.700 | 60,405,000 | 45,695,000 | 22.848 | 32,280,000 | 0.136 | 22,285,000 | 0.139 |
| 12/02/2025 | 0.092 | 155.200 | 81,975,000 | 55,690,000 | 27.845 | 55,150,000 | 0.078 | 22,730,000 | 0.084 |
| 11/02/2025 | 0.127 | 161.800 | 24,230,000 | 88,110,000 | 44.055 | 9,260,000 | 0.142 | 12,800,000 | 0.140 |
| 10/02/2025 | 0.140 | 162.700 | 82,690,000 | 84,570,000 | 42.285 | 17,175,000 | 0.123 | 61,390,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |