27670 工行摩通五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 5.610 | 0 | 40,726,000 | 40.726 | ||||
| 06/03/2025 | 0.014 | 5.660 | 0 | 40,726,000 | 40.726 | ||||
| 05/03/2025 | 0.014 | 5.620 | 0 | 40,726,000 | 40.726 | ||||
| 04/03/2025 | 0.014 | 5.480 | 0 | 40,726,000 | 40.726 | ||||
| 03/03/2025 | 0.014 | 5.520 | 0 | 40,726,000 | 40.726 | ||||
| 28/02/2025 | 0.014 | 5.500 | 0 | 40,726,000 | 40.726 | ||||
| 27/02/2025 | 0.014 | 5.590 | 12,000,000 | 40,726,000 | 40.726 | 12,000,000 | 0.016 | ||
| 26/02/2025 | 0.011 | 5.590 | 0 | 28,726,000 | 28.726 | ||||
| 25/02/2025 | 0.010 | 5.520 | 3,000,000 | 28,726,000 | 28.726 | 3,000,000 | 0.010 | ||
| 24/02/2025 | 0.010 | 5.570 | 15,000,000 | 31,726,000 | 31.726 | 15,000,000 | 0.011 | ||
| 21/02/2025 | 0.015 | 5.590 | 0 | 46,726,000 | 46.726 | ||||
| 20/02/2025 | 0.015 | 5.600 | 0 | 46,726,000 | 46.726 | ||||
| 19/02/2025 | 0.016 | 5.600 | 0 | 46,726,000 | 46.726 | ||||
| 18/02/2025 | 0.018 | 5.690 | 0 | 46,726,000 | 46.726 | ||||
| 17/02/2025 | 0.018 | 5.740 | 0 | 46,726,000 | 46.726 | ||||
| 14/02/2025 | 0.019 | 5.700 | 361,000 | 46,726,000 | 46.726 | 5,000 | 0.019 | 355,000 | 0.020 |
| 13/02/2025 | 0.021 | 5.630 | 0 | 46,376,000 | 46.376 | ||||
| 12/02/2025 | 0.021 | 5.600 | 18,000,000 | 46,376,000 | 46.376 | 18,000,000 | 0.023 | ||
| 11/02/2025 | 0.024 | 5.460 | 27,000,000 | 28,376,000 | 28.376 | 27,000,000 | 0.024 | ||
| 10/02/2025 | 0.025 | 5.430 | 120,000 | 1,376,000 | 1.376 | 120,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |