27658 腾讯中银五五购Ａ (认购证)
按盘价 
0.345 -0.105 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 533.500 | 20,000 | 3,240,000 | 4.629 | 10,000 | 0.470 | ||
| 06/03/2025 | 0.480 | 544.000 | 4,320,000 | 3,250,000 | 4.643 | 4,130,000 | 0.434 | ||
| 05/03/2025 | 0.300 | 505.500 | 16,990,000 | 7,380,000 | 10.543 | 7,510,000 | 0.279 | 9,380,000 | 0.284 |
| 04/03/2025 | 0.235 | 491.000 | 13,270,000 | 5,510,000 | 7.871 | 6,660,000 | 0.219 | 6,560,000 | 0.215 |
| 03/03/2025 | 0.207 | 483.200 | 14,790,000 | 5,610,000 | 8.014 | 11,030,000 | 0.237 | 3,310,000 | 0.218 |
| 28/02/2025 | 0.198 | 478.600 | 1,520,000 | 13,330,000 | 19.043 | 430,000 | 0.207 | 1,090,000 | 0.209 |
| 27/02/2025 | 0.270 | 495.400 | 23,280,000 | 12,670,000 | 18.100 | 10,480,000 | 0.295 | 12,700,000 | 0.287 |
| 26/02/2025 | 0.305 | 501.500 | 13,530,000 | 10,450,000 | 14.929 | 3,880,000 | 0.297 | 9,440,000 | 0.279 |
| 25/02/2025 | 0.231 | 484.800 | 2,430,000 | 4,890,000 | 6.986 | 1,080,000 | 0.232 | 1,350,000 | 0.233 |
| 24/02/2025 | 0.300 | 497.200 | 13,380,000 | 4,620,000 | 6.600 | 10,020,000 | 0.368 | 1,250,000 | 0.324 |
| 21/02/2025 | 0.365 | 517.000 | 29,750,000 | 13,390,000 | 19.129 | 9,610,000 | 0.299 | 18,590,000 | 0.314 |
| 20/02/2025 | 0.223 | 486.800 | 18,740,000 | 4,410,000 | 6.300 | 7,830,000 | 0.239 | 9,450,000 | 0.239 |
| 19/02/2025 | 0.285 | 497.800 | 16,960,000 | 2,790,000 | 3.986 | 13,170,000 | 0.277 | 3,390,000 | 0.288 |
| 18/02/2025 | 0.310 | 503.500 | 19,440,000 | 12,570,000 | 17.957 | 7,000,000 | 0.331 | 4,480,000 | 0.307 |
| 17/02/2025 | 0.270 | 493.600 | 20,360,000 | 15,090,000 | 21.557 | 7,670,000 | 0.283 | 11,520,000 | 0.267 |
| 14/02/2025 | 0.185 | 474.800 | 7,270,000 | 11,240,000 | 16.057 | 4,890,000 | 0.150 | 1,450,000 | 0.143 |
| 13/02/2025 | 0.094 | 442.000 | 13,530,000 | 14,680,000 | 20.971 | 7,420,000 | 0.133 | 5,770,000 | 0.117 |
| 12/02/2025 | 0.103 | 444.200 | 4,900,000 | 16,330,000 | 23.329 | 3,030,000 | 0.089 | 1,870,000 | 0.095 |
| 11/02/2025 | 0.065 | 427.400 | 8,050,000 | 17,490,000 | 24.986 | 7,750,000 | 0.074 | ||
| 10/02/2025 | 0.088 | 437.000 | 5,300,000 | 9,740,000 | 13.914 | 300,000 | 0.088 | 5,000,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |