27655 中寿法兴五七购Ａ (认购证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 15.940 | 2,930,000 | 20,415,000 | 29.164 | 600,000 | 0.251 | 1,825,000 | 0.265 |
| 06/03/2025 | 0.265 | 16.040 | 3,215,000 | 19,190,000 | 27.414 | 1,590,000 | 0.249 | 1,410,000 | 0.254 |
| 05/03/2025 | 0.208 | 15.360 | 440,000 | 19,370,000 | 27.671 | 20,000 | 0.209 | 400,000 | 0.205 |
| 04/03/2025 | 0.180 | 14.880 | 280,000 | 18,990,000 | 27.129 | 215,000 | 0.176 | 65,000 | 0.189 |
| 03/03/2025 | 0.188 | 14.960 | 995,000 | 19,140,000 | 27.343 | 775,000 | 0.211 | 210,000 | 0.211 |
| 28/02/2025 | 0.195 | 14.940 | 975,000 | 19,705,000 | 28.150 | 220,000 | 0.203 | 735,000 | 0.208 |
| 27/02/2025 | 0.265 | 15.780 | 8,315,000 | 19,190,000 | 27.414 | 3,815,000 | 0.252 | 4,450,000 | 0.258 |
| 26/02/2025 | 0.270 | 15.900 | 3,850,000 | 18,555,000 | 26.507 | 1,575,000 | 0.253 | 1,940,000 | 0.256 |
| 25/02/2025 | 0.219 | 15.280 | 1,830,000 | 18,190,000 | 25.986 | 285,000 | 0.239 | 1,545,000 | 0.234 |
| 24/02/2025 | 0.265 | 15.780 | 735,000 | 16,930,000 | 24.186 | 220,000 | 0.268 | 485,000 | 0.273 |
| 21/02/2025 | 0.217 | 15.200 | 680,000 | 16,665,000 | 23.807 | 170,000 | 0.200 | 480,000 | 0.204 |
| 20/02/2025 | 0.180 | 14.640 | 695,000 | 16,355,000 | 23.364 | 95,000 | 0.186 | 540,000 | 0.188 |
| 19/02/2025 | 0.212 | 14.980 | 230,000 | 15,910,000 | 22.729 | 230,000 | 0.210 | ||
| 18/02/2025 | 0.226 | 15.140 | 4,560,000 | 15,680,000 | 22.400 | 2,210,000 | 0.235 | 2,030,000 | 0.234 |
| 17/02/2025 | 0.247 | 15.400 | 6,260,000 | 15,860,000 | 22.657 | 3,810,000 | 0.249 | 1,675,000 | 0.255 |
| 14/02/2025 | 0.260 | 15.580 | 1,130,000 | 17,995,000 | 25.707 | 655,000 | 0.233 | 10,000 | 0.260 |
| 13/02/2025 | 0.208 | 14.760 | 2,115,000 | 18,640,000 | 26.629 | 835,000 | 0.232 | 875,000 | 0.247 |
| 12/02/2025 | 0.244 | 15.300 | 1,035,000 | 18,600,000 | 26.571 | 75,000 | 0.208 | 765,000 | 0.236 |
| 11/02/2025 | 0.201 | 14.800 | 260,000 | 17,910,000 | 25.586 | 150,000 | 0.208 | 110,000 | 0.210 |
| 10/02/2025 | 0.225 | 15.140 | 610,000 | 17,950,000 | 25.643 | 125,000 | 0.235 | 385,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |