27650 农泉瑞银五三购Ａ (认购证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 37.350 | 0 | 512,000 | 1.280 | ||||
| 06/03/2025 | 0.310 | 36.800 | 500,000 | 512,000 | 1.280 | 500,000 | 0.320 | ||
| 05/03/2025 | 0.290 | 36.350 | 0 | 12,000 | 0.030 | ||||
| 04/03/2025 | 0.240 | 35.200 | 0 | 12,000 | 0.030 | ||||
| 03/03/2025 | 0.245 | 35.200 | 2,000 | 12,000 | 0.030 | 2,000 | 0.255 | ||
| 28/02/2025 | 0.232 | 34.700 | 0 | 10,000 | 0.030 | ||||
| 27/02/2025 | 0.315 | 36.300 | 0 | 10,000 | 0.030 | ||||
| 26/02/2025 | 0.310 | 36.100 | 0 | 10,000 | 0.030 | ||||
| 25/02/2025 | 0.194 | 33.600 | 0 | 10,000 | 0.030 | ||||
| 24/02/2025 | 0.240 | 34.500 | 0 | 10,000 | 0.030 | ||||
| 21/02/2025 | 0.207 | 33.700 | 0 | 10,000 | 0.030 | ||||
| 20/02/2025 | 0.233 | 34.050 | 0 | 10,000 | 0.030 | ||||
| 19/02/2025 | 0.280 | 34.800 | 0 | 10,000 | 0.030 | ||||
| 18/02/2025 | 0.305 | 35.200 | 0 | 10,000 | 0.030 | ||||
| 17/02/2025 | 0.305 | 35.050 | 0 | 10,000 | 0.030 | ||||
| 14/02/2025 | 0.365 | 36.050 | 0 | 10,000 | 0.030 | ||||
| 13/02/2025 | 0.325 | 35.300 | 0 | 10,000 | 0.030 | ||||
| 12/02/2025 | 0.350 | 35.600 | 0 | 10,000 | 0.030 | ||||
| 11/02/2025 | 0.290 | 34.200 | 112,000 | 10,000 | 0.030 | 56,000 | 0.340 | 56,000 | 0.350 |
| 10/02/2025 | 0.410 | 36.400 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |