27649 阅文瑞银五三购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 26.650 | 100,000 | 2,166,000 | 3.610 | ||||
| 06/03/2025 | 0.045 | 26.750 | 10,000 | 2,166,000 | 3.610 | ||||
| 05/03/2025 | 0.015 | 25.550 | 0 | 2,166,000 | 3.610 | ||||
| 04/03/2025 | 0.015 | 25.000 | 0 | 2,166,000 | 3.610 | ||||
| 03/03/2025 | 0.015 | 24.850 | 30,000 | 2,166,000 | 3.610 | ||||
| 28/02/2025 | 0.015 | 25.200 | 0 | 2,166,000 | 3.610 | ||||
| 27/02/2025 | 0.015 | 26.450 | 5,768,000 | 2,166,000 | 3.610 | 2,918,000 | 0.017 | 2,840,000 | 0.020 |
| 26/02/2025 | 0.031 | 28.100 | 6,192,000 | 2,244,000 | 3.740 | 2,930,000 | 0.031 | 3,232,000 | 0.034 |
| 25/02/2025 | 0.073 | 30.950 | 276,000 | 1,942,000 | 3.240 | 216,000 | 0.076 | 60,000 | 0.089 |
| 24/02/2025 | 0.104 | 32.000 | 444,000 | 2,098,000 | 3.500 | 444,000 | 0.094 | ||
| 21/02/2025 | 0.114 | 32.250 | 578,000 | 1,654,000 | 2.760 | 100,000 | 0.107 | 478,000 | 0.105 |
| 20/02/2025 | 0.082 | 30.550 | 3,388,000 | 1,276,000 | 2.130 | 1,690,000 | 0.095 | 1,698,000 | 0.095 |
| 19/02/2025 | 0.125 | 32.300 | 2,456,000 | 1,268,000 | 2.110 | 1,008,000 | 0.115 | 1,448,000 | 0.122 |
| 18/02/2025 | 0.135 | 32.350 | 1,662,000 | 828,000 | 1.380 | 892,000 | 0.136 | 770,000 | 0.145 |
| 17/02/2025 | 0.126 | 31.800 | 2,100,000 | 950,000 | 1.580 | 966,000 | 0.159 | 834,000 | 0.144 |
| 14/02/2025 | 0.128 | 31.750 | 9,014,000 | 1,082,000 | 1.800 | 6,928,000 | 0.090 | 1,594,000 | 0.102 |
| 13/02/2025 | 0.072 | 28.800 | 8,406,000 | 6,416,000 | 10.690 | 1,058,000 | 0.074 | 6,848,000 | 0.084 |
| 12/02/2025 | 0.059 | 27.950 | 0 | 626,000 | 1.040 | ||||
| 11/02/2025 | 0.065 | 28.250 | 214,000 | 626,000 | 1.040 | 114,000 | 0.067 | 100,000 | 0.085 |
| 10/02/2025 | 0.090 | 29.300 | 428,000 | 640,000 | 1.070 | 116,000 | 0.098 | 312,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |