27644 京东国君五三购Ａ (认购证)
按盘价 
0.168 -0.117 (-41.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 170.100 | 1,850,000 | 2,855,000 | 4.758 | 185,000 | 0.275 | 100,000 | 0.300 |
| 06/03/2025 | 0.460 | 179.000 | 92,500 | 2,940,000 | 4.900 | ||||
| 05/03/2025 | 0.235 | 165.100 | 115,000 | 2,940,000 | 4.900 | 105,000 | 0.235 | ||
| 04/03/2025 | 0.185 | 160.200 | 1,190,000 | 3,045,000 | 5.075 | 250,000 | 0.158 | ||
| 03/03/2025 | 0.180 | 159.000 | 1,050,000 | 2,795,000 | 4.658 | 407,500 | 0.228 | ||
| 28/02/2025 | 0.202 | 160.600 | 335,000 | 2,387,500 | 3.979 | 27,500 | 0.202 | ||
| 27/02/2025 | 0.295 | 167.200 | 252,500 | 2,360,000 | 3.933 | ||||
| 26/02/2025 | 0.330 | 168.100 | 1,187,500 | 2,360,000 | 3.933 | 230,000 | 0.313 | ||
| 25/02/2025 | 0.167 | 155.000 | 597,500 | 2,130,000 | 3.550 | ||||
| 24/02/2025 | 0.243 | 161.100 | 1,657,500 | 2,130,000 | 3.550 | 1,315,000 | 0.216 | ||
| 21/02/2025 | 0.233 | 161.600 | 385,000 | 815,000 | 1.358 | 355,000 | 0.220 | ||
| 20/02/2025 | 0.161 | 153.700 | 2,500 | 460,000 | 0.767 | 2,500 | 0.162 | ||
| 19/02/2025 | 0.164 | 154.200 | 107,500 | 462,500 | 0.771 | 67,500 | 0.148 | 10,000 | 0.137 |
| 18/02/2025 | 0.193 | 156.600 | 645,000 | 520,000 | 0.867 | 300,000 | 0.183 | ||
| 17/02/2025 | 0.204 | 157.100 | 1,025,000 | 820,000 | 1.367 | 90,000 | 0.240 | 510,000 | 0.265 |
| 14/02/2025 | 0.265 | 163.000 | 460,000 | 400,000 | 0.667 | 220,000 | 0.251 | ||
| 13/02/2025 | 0.149 | 151.500 | 427,500 | 180,000 | 0.300 | 255,000 | 0.169 | ||
| 12/02/2025 | 0.197 | 156.100 | 442,500 | 435,000 | 0.725 | 130,000 | 0.179 | 212,500 | 0.191 |
| 11/02/2025 | 0.236 | 158.500 | 0 | 352,500 | 0.588 | ||||
| 10/02/2025 | 0.265 | 161.500 | 1,742,500 | 352,500 | 0.588 | 650,000 | 0.250 | 972,500 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |