27638 青啤瑞银五七购Ａ (认购证)
按盘价 
0.142 -0.017 (-10.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 53.800 | 1,300,000 | 900,000 | 1.290 | 700,000 | 0.159 | 500,000 | 0.155 |
| 06/03/2025 | 0.152 | 53.050 | 4,100,000 | 1,100,000 | 1.570 | 1,700,000 | 0.146 | 2,400,000 | 0.148 |
| 05/03/2025 | 0.157 | 53.400 | 1,600,000 | 400,000 | 0.570 | 800,000 | 0.155 | 800,000 | 0.157 |
| 04/03/2025 | 0.156 | 53.150 | 2,400,000 | 400,000 | 0.570 | 1,200,000 | 0.155 | 1,200,000 | 0.155 |
| 03/03/2025 | 0.151 | 52.550 | 1,300,000 | 400,000 | 0.570 | 500,000 | 0.152 | 800,000 | 0.157 |
| 28/02/2025 | 0.152 | 52.050 | 1,600,000 | 100,000 | 0.140 | 800,000 | 0.154 | 800,000 | 0.156 |
| 27/02/2025 | 0.158 | 52.800 | 3,100,000 | 100,000 | 0.140 | 1,500,000 | 0.156 | 1,600,000 | 0.156 |
| 26/02/2025 | 0.152 | 52.500 | 2,900,000 | 0 | 0.000 | 1,500,000 | 0.150 | 1,400,000 | 0.150 |
| 25/02/2025 | 0.133 | 50.000 | 600,000 | 100,000 | 0.140 | 300,000 | 0.134 | 300,000 | 0.135 |
| 24/02/2025 | 0.147 | 51.400 | 1,400,000 | 100,000 | 0.140 | 700,000 | 0.141 | 700,000 | 0.141 |
| 21/02/2025 | 0.134 | 49.800 | 7,700,000 | 100,000 | 0.140 | 3,800,000 | 0.134 | 3,900,000 | 0.135 |
| 20/02/2025 | 0.142 | 50.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.143 | 1,200,000 | 0.143 |
| 19/02/2025 | 0.146 | 51.000 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.144 | 2,300,000 | 0.144 |
| 18/02/2025 | 0.151 | 51.350 | 1,800,000 | 0 | 0.000 | 900,000 | 0.150 | 900,000 | 0.151 |
| 17/02/2025 | 0.153 | 51.250 | 1,200,000 | 0 | 0.000 | 600,000 | 0.154 | 600,000 | 0.154 |
| 14/02/2025 | 0.157 | 51.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.156 | 600,000 | 0.155 |
| 13/02/2025 | 0.149 | 50.750 | 1,000,000 | 0 | 0.000 | 500,000 | 0.150 | 500,000 | 0.150 |
| 12/02/2025 | 0.142 | 50.000 | 800,000 | 0 | 0.000 | 400,000 | 0.139 | 400,000 | 0.139 |
| 11/02/2025 | 0.131 | 48.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.131 | 500,000 | 0.131 |
| 10/02/2025 | 0.135 | 49.100 | 1,000,000 | 0 | 0.000 | 500,000 | 0.141 | 500,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |