27633 中寿花旗五七沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 15.940 | 0 | 110,000 | 0.160 | ||||
| 06/03/2025 | 0.023 | 16.040 | 100,000 | 110,000 | 0.160 | 100,000 | 0.023 | ||
| 05/03/2025 | 0.030 | 15.360 | 0 | 10,000 | 0.010 | ||||
| 04/03/2025 | 0.037 | 14.880 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.037 | 14.960 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.041 | 14.940 | 460,000 | 10,000 | 0.010 | 460,000 | 0.037 | ||
| 27/02/2025 | 0.029 | 15.780 | 150,000 | 470,000 | 0.670 | 150,000 | 0.030 | ||
| 26/02/2025 | 0.030 | 15.900 | 350,000 | 320,000 | 0.460 | 100,000 | 0.028 | 250,000 | 0.028 |
| 25/02/2025 | 0.035 | 15.280 | 520,000 | 170,000 | 0.240 | 320,000 | 0.032 | 200,000 | 0.030 |
| 24/02/2025 | 0.030 | 15.780 | 140,000 | 290,000 | 0.410 | 140,000 | 0.030 | ||
| 21/02/2025 | 0.040 | 15.200 | 0 | 150,000 | 0.210 | ||||
| 20/02/2025 | 0.049 | 14.640 | 0 | 150,000 | 0.210 | ||||
| 19/02/2025 | 0.046 | 14.980 | 0 | 150,000 | 0.210 | ||||
| 18/02/2025 | 0.045 | 15.140 | 0 | 150,000 | 0.210 | ||||
| 17/02/2025 | 0.045 | 15.400 | 0 | 150,000 | 0.210 | ||||
| 14/02/2025 | 0.044 | 15.580 | 0 | 150,000 | 0.210 | ||||
| 13/02/2025 | 0.052 | 14.760 | 0 | 150,000 | 0.210 | ||||
| 12/02/2025 | 0.042 | 15.300 | 150,000 | 150,000 | 0.210 | 75,000 | 0.042 | 75,000 | 0.042 |
| 11/02/2025 | 0.043 | 14.800 | 0 | 150,000 | 0.210 | ||||
| 10/02/2025 | 0.041 | 15.140 | 0 | 150,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |