27632 京东花旗五七沽Ａ (认沽证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 170.100 | 0 | 5,000 | 0.010 | ||||
| 06/03/2025 | 0.028 | 179.000 | 0 | 5,000 | 0.010 | ||||
| 05/03/2025 | 0.035 | 165.100 | 420,000 | 5,000 | 0.010 | 215,000 | 0.040 | 205,000 | 0.039 |
| 04/03/2025 | 0.042 | 160.200 | 0 | 15,000 | 0.020 | ||||
| 03/03/2025 | 0.046 | 159.000 | 90,000 | 15,000 | 0.020 | 45,000 | 0.042 | 45,000 | 0.042 |
| 28/02/2025 | 0.049 | 160.600 | 240,000 | 15,000 | 0.020 | 115,000 | 0.043 | 125,000 | 0.043 |
| 27/02/2025 | 0.043 | 167.200 | 2,000,000 | 5,000 | 0.010 | 1,000,000 | 0.042 | 1,000,000 | 0.041 |
| 26/02/2025 | 0.043 | 168.100 | 910,000 | 5,000 | 0.010 | 455,000 | 0.040 | 455,000 | 0.041 |
| 25/02/2025 | 0.050 | 155.000 | 5,735,000 | 5,000 | 0.010 | 2,870,000 | 0.048 | 2,865,000 | 0.048 |
| 24/02/2025 | 0.043 | 161.100 | 1,685,000 | 10,000 | 0.010 | 845,000 | 0.038 | 840,000 | 0.039 |
| 21/02/2025 | 0.041 | 161.600 | 5,000 | 15,000 | 0.020 | 5,000 | 0.044 | ||
| 20/02/2025 | 0.047 | 153.700 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 0.049 | 154.200 | 5,000 | 10,000 | 0.010 | 5,000 | 0.053 | ||
| 18/02/2025 | 0.047 | 156.600 | 15,000 | 15,000 | 0.020 | 15,000 | 0.047 | ||
| 17/02/2025 | 0.046 | 157.100 | 0 | 30,000 | 0.040 | ||||
| 14/02/2025 | 0.041 | 163.000 | 505,000 | 30,000 | 0.040 | 255,000 | 0.045 | 250,000 | 0.045 |
| 13/02/2025 | 0.053 | 151.500 | 5,445,000 | 35,000 | 0.050 | 2,715,000 | 0.044 | 2,730,000 | 0.044 |
| 12/02/2025 | 0.043 | 156.100 | 7,485,000 | 20,000 | 0.030 | 3,735,000 | 0.038 | 3,750,000 | 0.038 |
| 11/02/2025 | 0.039 | 158.500 | 3,980,000 | 5,000 | 0.010 | 1,990,000 | 0.036 | 1,990,000 | 0.036 |
| 10/02/2025 | 0.037 | 161.500 | 3,470,000 | 5,000 | 0.010 | 1,770,000 | 0.038 | 1,700,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |