27627 港交摩利五五购Ａ (认购证)
按盘价 
0.860 -0.120 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.980 | 359.800 | 0 | 21,235,000 | 23.594 | ||||
| 06/03/2025 | 1.060 | 365.600 | 60,000 | 21,235,000 | 23.594 | ||||
| 05/03/2025 | 0.770 | 347.600 | 290,000 | 21,235,000 | 23.594 | ||||
| 04/03/2025 | 0.630 | 337.400 | 50,000 | 21,235,000 | 23.594 | ||||
| 03/03/2025 | 0.660 | 339.800 | 10,000 | 21,235,000 | 23.594 | ||||
| 28/02/2025 | 0.870 | 350.000 | 100,000 | 21,235,000 | 23.594 | ||||
| 27/02/2025 | 1.130 | 365.000 | 145,000 | 21,235,000 | 23.594 | ||||
| 26/02/2025 | 1.050 | 361.200 | 60,000 | 21,235,000 | 23.594 | ||||
| 25/02/2025 | 0.810 | 343.800 | 6,660,000 | 21,235,000 | 23.594 | 5,760,000 | 0.810 | 660,000 | 0.813 |
| 24/02/2025 | 0.850 | 345.600 | 245,000 | 26,335,000 | 29.261 | 90,000 | 0.840 | ||
| 21/02/2025 | 0.920 | 350.800 | 865,000 | 26,245,000 | 29.161 | 640,000 | 0.751 | ||
| 20/02/2025 | 0.580 | 327.600 | 3,440,000 | 26,885,000 | 29.872 | 2,760,000 | 0.571 | ||
| 19/02/2025 | 0.720 | 338.600 | 390,000 | 29,645,000 | 32.939 | 390,000 | 0.726 | ||
| 18/02/2025 | 0.770 | 341.400 | 235,000 | 30,035,000 | 33.372 | 145,000 | 0.778 | ||
| 17/02/2025 | 0.750 | 340.800 | 470,000 | 30,180,000 | 33.533 | 390,000 | 0.890 | ||
| 14/02/2025 | 0.760 | 339.800 | 5,570,000 | 29,790,000 | 33.100 | 5,280,000 | 0.721 | ||
| 13/02/2025 | 0.600 | 325.800 | 7,290,000 | 24,510,000 | 27.233 | 6,955,000 | 0.740 | ||
| 12/02/2025 | 0.730 | 335.800 | 365,000 | 31,465,000 | 34.961 | 10,000 | 0.498 | 265,000 | 0.665 |
| 11/02/2025 | 0.475 | 318.000 | 135,000 | 31,210,000 | 34.678 | 50,000 | 0.485 | ||
| 10/02/2025 | 0.520 | 320.400 | 505,000 | 31,260,000 | 34.733 | 5,000 | 0.500 | 115,000 | 0.506 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |