27622 美团摩利五五购Ａ (认购证)
按盘价 
0.295 -0.105 (-26.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 183.500 | 5,090,000 | 1,435,000 | 1.449 | 3,130,000 | 0.387 | 1,520,000 | 0.391 |
| 06/03/2025 | 0.350 | 180.300 | 10,385,000 | 3,045,000 | 3.076 | 5,165,000 | 0.344 | 4,475,000 | 0.340 |
| 05/03/2025 | 0.260 | 171.500 | 103,885,000 | 3,735,000 | 3.773 | 49,590,000 | 0.230 | 44,270,000 | 0.228 |
| 04/03/2025 | 0.185 | 161.200 | 76,305,000 | 9,055,000 | 9.146 | 35,045,000 | 0.184 | 36,985,000 | 0.184 |
| 03/03/2025 | 0.203 | 162.600 | 152,970,000 | 7,115,000 | 7.187 | 71,920,000 | 0.222 | 73,630,000 | 0.222 |
| 28/02/2025 | 0.212 | 162.000 | 56,935,000 | 5,405,000 | 5.460 | 25,620,000 | 0.231 | 27,510,000 | 0.231 |
| 27/02/2025 | 0.310 | 172.800 | 15,150,000 | 3,515,000 | 3.551 | 7,380,000 | 0.303 | 7,155,000 | 0.300 |
| 26/02/2025 | 0.325 | 174.200 | 74,820,000 | 3,740,000 | 3.778 | 34,970,000 | 0.257 | 31,495,000 | 0.253 |
| 25/02/2025 | 0.190 | 158.600 | 53,000,000 | 7,215,000 | 7.288 | 21,550,000 | 0.202 | 22,985,000 | 0.198 |
| 24/02/2025 | 0.255 | 166.500 | 65,005,000 | 5,780,000 | 5.838 | 26,710,000 | 0.232 | 24,095,000 | 0.230 |
| 21/02/2025 | 0.216 | 162.900 | 144,945,000 | 8,395,000 | 8.480 | 67,710,000 | 0.196 | 69,430,000 | 0.196 |
| 20/02/2025 | 0.172 | 156.900 | 33,125,000 | 6,675,000 | 6.742 | 12,405,000 | 0.185 | 13,890,000 | 0.181 |
| 19/02/2025 | 0.247 | 167.700 | 23,495,000 | 5,190,000 | 5.242 | 9,810,000 | 0.254 | 11,125,000 | 0.252 |
| 18/02/2025 | 0.295 | 172.900 | 21,935,000 | 3,875,000 | 3.914 | 10,565,000 | 0.290 | 8,965,000 | 0.287 |
| 17/02/2025 | 0.265 | 168.900 | 18,295,000 | 5,475,000 | 5.530 | 8,475,000 | 0.307 | 9,265,000 | 0.298 |
| 14/02/2025 | 0.300 | 169.900 | 76,875,000 | 4,685,000 | 4.732 | 36,915,000 | 0.244 | 34,640,000 | 0.241 |
| 13/02/2025 | 0.207 | 159.700 | 198,670,000 | 6,960,000 | 7.030 | 99,000,000 | 0.223 | 91,940,000 | 0.220 |
| 12/02/2025 | 0.180 | 155.200 | 63,865,000 | 14,020,000 | 14.162 | 25,080,000 | 0.168 | 32,500,000 | 0.163 |
| 11/02/2025 | 0.225 | 161.800 | 92,775,000 | 6,600,000 | 6.667 | 48,085,000 | 0.236 | 43,410,000 | 0.235 |
| 10/02/2025 | 0.240 | 162.700 | 104,660,000 | 11,275,000 | 11.389 | 49,870,000 | 0.222 | 53,370,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |