27613 平安信证五三购Ａ (认购证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.074 | 48.500 | 2,415,000 | 11,215,000 | 28.040 | 1,240,000 | 0.089 | 230,000 | 0.089 |
| 06/03/2025 | 0.083 | 48.300 | 2,265,000 | 12,225,000 | 30.560 | 1,365,000 | 0.069 | ||
| 05/03/2025 | 0.049 | 46.450 | 900,000 | 13,590,000 | 33.980 | 890,000 | 0.039 | 10,000 | 0.049 |
| 04/03/2025 | 0.036 | 45.500 | 3,245,000 | 14,470,000 | 36.180 | 70,000 | 0.035 | 2,375,000 | 0.037 |
| 03/03/2025 | 0.043 | 45.500 | 1,975,000 | 12,165,000 | 30.410 | 1,045,000 | 0.044 | 865,000 | 0.064 |
| 28/02/2025 | 0.057 | 45.950 | 1,950,000 | 12,345,000 | 30.860 | 760,000 | 0.073 | ||
| 27/02/2025 | 0.114 | 48.150 | 3,690,000 | 11,585,000 | 28.960 | 220,000 | 0.118 | 20,000 | 0.114 |
| 26/02/2025 | 0.135 | 48.350 | 3,620,000 | 11,785,000 | 29.460 | ||||
| 25/02/2025 | 0.088 | 46.500 | 4,730,000 | 11,785,000 | 29.460 | 4,155,000 | 0.096 | ||
| 24/02/2025 | 0.134 | 48.000 | 7,835,000 | 7,630,000 | 19.080 | 2,910,000 | 0.151 | 3,105,000 | 0.148 |
| 21/02/2025 | 0.102 | 47.200 | 1,560,000 | 7,435,000 | 18.590 | 920,000 | 0.081 | 10,000 | 0.089 |
| 20/02/2025 | 0.075 | 45.600 | 3,360,000 | 8,345,000 | 20.860 | 1,055,000 | 0.087 | 1,310,000 | 0.085 |
| 19/02/2025 | 0.114 | 46.800 | 975,000 | 8,090,000 | 20.230 | 305,000 | 0.110 | 475,000 | 0.111 |
| 18/02/2025 | 0.116 | 46.650 | 4,415,000 | 7,920,000 | 19.800 | 2,110,000 | 0.131 | 1,215,000 | 0.126 |
| 17/02/2025 | 0.133 | 46.850 | 12,715,000 | 8,815,000 | 22.040 | 3,590,000 | 0.154 | 7,185,000 | 0.154 |
| 14/02/2025 | 0.120 | 46.300 | 3,220,000 | 5,220,000 | 13.050 | 1,575,000 | 0.114 | 1,230,000 | 0.110 |
| 13/02/2025 | 0.091 | 44.900 | 4,295,000 | 5,565,000 | 13.910 | 3,080,000 | 0.124 | 50,000 | 0.125 |
| 12/02/2025 | 0.117 | 46.000 | 8,415,000 | 8,595,000 | 21.490 | 3,885,000 | 0.096 | 3,590,000 | 0.090 |
| 11/02/2025 | 0.070 | 44.300 | 1,065,000 | 8,890,000 | 22.230 | 935,000 | 0.076 | 30,000 | 0.071 |
| 10/02/2025 | 0.089 | 45.000 | 1,120,000 | 9,795,000 | 24.490 | 225,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |